* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 35.7 | -0.9 | -2.46% | +3.42 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 |
24W15 | 36.6 | -0.05 | -0.14% | +6.74 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48 |
24W14 | 36.65 | +0.2 | +0.55% | +7.66 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 |
24W13 | 36.45 | +1.6 | +4.59% | +7.74 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
24W12 | 34.85 | -0.55 | -1.55% | +3.6 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
24W11 | 35.4 | +0.15 | +0.43% | +5.48 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
24W10 | 35.25 | +1.85 | +5.54% | +5.39 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
24W09 | 33.4 | 0 | 0% | +0.32 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
24W08 | 33.4 | +0.35 | +1.06% | +0.21 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
24W07 | 33.05 | +0.55 | +1.69% | -0.84 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
24W06 | 32.5 | 0 | 0% | -2.45 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
24W05 | 32.5 | -0.5 | -1.52% | -2.57 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.37 | 46.7 |
24W04 | 33 | +0.3 | +0.92% | -1.08 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
24W03 | 32.7 | -0.7 | -2.1% | -1.89 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
24W02 | 33.4 | -0.5 | -1.47% | +0.49 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 |
24W01 | 33.9 | -0.05 | -0.15% | +2.37 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
23W52 | 33.95 | +0.1 | +0.3% | +3 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
23W51 | 33.85 | -0.05 | -0.15% | +3.13 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 33.9 | +0.65 | +1.95% | +3.63 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.53 | 45.8 |
23W49 | 33.25 | -0.65 | -1.92% | +1.9 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
23W48 | 33.9 | +0.5 | +1.5% | +4.02 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.62 |
23W47 | 33.4 | +0.55 | +1.67% | +2.66 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
23W46 | 32.85 | -0.2 | -0.61% | +1.06 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
23W45 | 33.05 | +0.5 | +1.54% | +1.7 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.49 |
23W44 | 32.55 | -0.05 | -0.15% | +0.01 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
23W43 | 32.6 | +1.1 | +3.49% | +0.06 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
23W42 | 31.5 | -0.3 | -0.94% | -3.24 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
23W41 | 31.8 | -0.1 | -0.31% | -2.57 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
23W40 | 31.9 | -0.25 | -0.78% | -2.41 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
23W39 | 32.15 | -0.25 | -0.77% | -2.28 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
23W38 | 32.4 | -0.45 | -1.37% | -2.44 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
23W37 | 32.85 | +0.15 | +0.46% | -2.4 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
23W36 | 32.7 | -0.5 | -1.51% | -3.89 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
23W35 | 33.2 | +0.2 | +0.61% | -3.22 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
23W34 | 33 | +0.25 | +0.76% | -4.36 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 |
23W33 | 32.75 | -0.95 | -2.82% | -5.15 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.89 | 48.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 33.7 | +0.7 | +2.12% | -2.37 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 |
23W31 | 33 | +0.75 | +2.33% | -4.09 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
23W30 | 32.25 | -0.35 | -1.07% | -6.43 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
23W29 | 32.6 | +0.15 | +0.46% | -5.49 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
23W28 | 32.45 | -2.2 | -6.35% | -5.63 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
23W27 | 34.65 | -1.55 | -4.28% | +0.93 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
23W26 | 36.2 | -2 | -5.24% | +6.24 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.3 | 47.7 |
23W25 | 38.2 | +0.6 | +1.6% | +13.5 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
23W24 | 37.6 | +1.25 | +3.44% | +13.6 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
23W23 | 36.35 | +0.55 | +1.54% | +11.8 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
23W22 | 35.8 | +2.5 | +7.51% | +11.6 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
23W21 | 33.3 | +0.65 | +1.99% | +4.78 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 |
23W20 | 32.65 | +0.4 | +1.24% | +3.25 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
23W19 | 32.25 | -1.5 | -4.44% | +2.13 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 | 41.05 | 44.21 |
23W18 | 33.75 | +1.15 | +3.53% | +7.08 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
23W17 | 32.6 | +1.4 | +4.49% | +3.99 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 |
23W16 | 31.2 | -0.55 | -1.73% | -0.06 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.59 | 43.71 |
23W15 | 31.75 | +0.45 | +1.44% | +1.79 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 31.3 | +0.35 | +1.13% | +0.32 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
23W13 | 30.95 | +0.25 | +0.81% | -1.25 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 |
23W12 | 30.7 | +0.55 | +1.82% | -2.61 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
23W11 | 30.15 | -0.45 | -1.47% | -5.22 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
23W10 | 30.6 | -1.35 | -4.23% | -4.42 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
23W09 | 31.95 | +0.7 | +2.24% | -0.1 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 |
23W08 | 31.25 | -0.8 | -2.5% | -1.61 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
23W07 | 32.05 | +0.55 | +1.75% | +1.34 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.12 | 44.28 |
23W06 | 31.5 | -0.05 | -0.16% | +0.34 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
23W05 | 31.55 | +0.65 | +2.1% | +1.3 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
23W03 | 30.9 | +0.05 | +0.16% | +0.14 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 |
23W02 | 30.85 | -1 | -3.14% | +0.79 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
23W01 | 31.85 | -1.3 | -3.92% | +4.77 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
22W53 | 33.15 | -0.15 | -0.45% | +9.85 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
22W52 | 33.3 | -1.15 | -3.34% | +11.5 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
22W51 | 34.45 | +1.65 | +5.03% | +16.2 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
22W50 | 32.8 | +2.65 | +8.79% | +11.3 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 |
22W49 | 30.15 | +1.05 | +3.61% | +2.27 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 29.1 | -0.4 | -1.36% | -2.24 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
22W47 | 29.5 | +0.5 | +1.72% | -1.91 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
22W46 | 29 | +0.7 | +2.47% | -4 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
22W45 | 28.3 | +0.5 | +1.8% | -6.22 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
22W44 | 27.8 | +0.15 | +0.54% | -7.82 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.21 | 42.22 |
22W43 | 27.65 | -0.5 | -1.78% | -8.42 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
22W42 | 28.15 | -0.8 | -2.76% | -6.93 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
22W41 | 28.95 | -0.15 | -0.52% | -4.26 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
22W40 | 29.1 | -1.4 | -4.59% | -3.87 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
22W39 | 30.5 | -1.75 | -5.43% | +0.85 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
22W38 | 32.25 | -0.55 | -1.68% | +6.77 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.27 | 42.29 |
22W37 | 32.8 | -1.05 | -3.1% | +9.64 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
22W36 | 33.85 | +0.75 | +2.27% | +14.4 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 |
22W35 | 33.1 | +1.85 | +5.92% | +13.6 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 |
22W34 | 31.25 | +2.65 | +9.27% | +8.75 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 |
22W33 | 28.6 | +0.55 | +1.96% | +0.38 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
22W32 | 28.05 | -0.2 | -0.71% | -1.34 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
22W31 | 28.25 | -0.1 | -0.35% | -0.93 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 28.35 | +0.3 | +1.07% | -1.05 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
22W29 | 28.05 | -1.35 | -4.59% | -3.29 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.71 | 40.61 |
22W28 | 29.4 | +0.7 | +2.44% | +1.2 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
22W27 | 28.7 | -1.3 | -4.33% | -1.3 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
22W26 | 30 | +1.5 | +5.26% | +3.28 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
22W25 | 28.5 | +0.05 | +0.18% | -1.45 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
22W24 | 28.45 | +0.45 | +1.61% | -1.52 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 |
22W23 | 28 | +0.05 | +0.18% | -2.93 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
22W22 | 27.95 | -0.15 | -0.53% | -3.25 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 |
22W21 | 28.1 | +0.3 | +1.08% | -2.92 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
22W20 | 27.8 | -1.35 | -4.63% | -4.14 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
22W19 | 29.15 | -0.85 | -2.83% | +0.2 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
22W18 | 30 | -2.95 | -8.95% | +3.28 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
22W17 | 32.95 | +4.3 | +15% | +13.7 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
22W16 | 28.65 | -1.1 | -3.7% | +0.03 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
22W15 | 29.75 | +1.45 | +5.12% | +3.83 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
22W14 | 28.3 | -0.05 | -0.18% | -1.01 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.02 |
22W13 | 28.35 | +0.25 | +0.89% | -0.94 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 28.1 | +0.2 | +0.72% | -1.92 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
22W11 | 27.9 | -0.65 | -2.28% | -2.87 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
22W10 | 28.55 | -0.15 | -0.52% | -0.85 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 |
22W09 | 28.7 | -0.1 | -0.35% | -0.45 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
22W08 | 28.8 | -0.2 | -0.69% | -0.16 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
22W07 | 29 | +0.45 | +1.58% | +0.45 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
22W05 | 28.55 | -0.55 | -1.89% | -1.39 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
22W04 | 29.1 | +0.5 | +1.75% | +0.33 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.71 | 40.61 |
22W03 | 28.6 | -0.2 | -0.69% | -3.01 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
22W02 | 28.8 | -0.1 | -0.35% | -4.64 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
22W01 | 28.9 | +0.2 | +0.7% | -6.29 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
21W52 | 28.7 | -0.05 | -0.17% | -9.42 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
21W51 | 28.75 | -0.3 | -1.03% | -11.7 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
21W50 | 29.05 | +0.2 | +0.69% | -12.6 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.19 | 46.51 |
21W49 | 28.85 | -0.15 | -0.52% | -14.5 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
21W48 | 29 | +0.1 | +0.35% | -15.2 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
21W47 | 28.9 | -0.2 | -0.69% | -17.1 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
21W46 | 29.1 | -1 | -3.32% | -18.5 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 30.1 | +0.9 | +3.08% | -17.5 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.09 |
21W44 | 29.2 | -6.2 | -17.5% | -22.2 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
21W43 | 35.4 | -2.45 | -6.47% | -5.77 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
21W42 | 37.85 | +0.75 | +2.02% | +2.09 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
21W41 | 37.1 | -2.8 | -7.02% | +1.97 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
21W40 | 39.9 | -0.1 | -0.25% | +11.6 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
21W39 | 40 | +2.6 | +6.95% | +14.5 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 |
21W38 | 37.4 | +1.7 | +4.76% | +9.5 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
21W37 | 35.7 | +0.55 | +1.56% | +6.29 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 |
21W36 | 35.15 | -2.25 | -6.02% | +5.8 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
21W35 | 37.4 | -2.45 | -6.15% | +13.8 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
21W34 | 39.85 | +0.45 | +1.14% | +23.1 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
21W33 | 39.4 | -4.45 | -10.1% | +24 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
21W32 | 43.85 | +14.45 | +49.1% | +40.7 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
21W31 | 29.4 | +0.4 | +1.38% | -2.1 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
21W30 | 29 | +0.15 | +0.52% | -3.81 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
21W29 | 28.85 | -0.2 | -0.69% | -4.76 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
21W28 | 29.05 | 0 | 0% | -4.68 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 29.05 | -0.85 | -2.84% | -5.2 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
21W26 | 29.9 | -0.15 | -0.5% | -2.97 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
21W25 | 30.05 | -0.9 | -2.91% | -2.78 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
21W24 | 30.95 | +0.4 | +1.31% | -0.12 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.38 |
21W23 | 30.55 | -0.55 | -1.77% | -1.34 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
21W22 | 31.1 | -0.65 | -2.05% | +0.38 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 |
21W21 | 31.75 | +0.15 | +0.47% | +2.41 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 |
21W20 | 31.6 | +2.45 | +8.4% | +2.27 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
21W19 | 29.15 | -1.8 | -5.82% | -4.67 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
21W18 | 30.95 | +0.1 | +0.32% | +1.85 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
21W17 | 30.85 | -0.4 | -1.28% | +2.37 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.18 | 42.19 |
21W16 | 31.25 | +0.05 | +0.16% | +4.31 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 |
21W15 | 31.2 | -0.1 | -0.32% | +4.68 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 |
21W14 | 31.3 | +0.2 | +0.64% | +5.09 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
21W13 | 31.1 | 0 | 0% | +4.78 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 |
21W12 | 31.1 | +0.45 | +1.47% | +5.12 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
21W11 | 30.65 | -0.1 | -0.33% | +4.03 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
21W10 | 30.75 | -0.65 | -2.07% | +4.43 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 31.4 | +1 | +3.29% | +6.23 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
21W08 | 30.4 | +3 | +10.9% | +2.48 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
21W06 | 27.4 | +0.7 | +2.62% | -8.23 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
21W05 | 26.7 | -0.95 | -3.44% | -11.9 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 |
21W04 | 27.65 | -0.9 | -3.15% | -9.86 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 |
21W03 | 28.55 | -0.7 | -2.39% | -8.68 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
21W02 | 29.25 | -1.7 | -5.49% | -7.96 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 |
21W01 | 30.95 | +1 | +3.34% | -4.23 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
20W52 | 29.95 | +0.1 | +0.34% | -8.75 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 |
20W51 | 29.85 | +0.35 | +1.19% | -10.6 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
20W50 | 29.5 | -0.95 | -3.12% | -14.1 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
20W49 | 30.45 | -1.75 | -5.43% | -13.4 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.73 | 49.24 |
20W48 | 32.2 | -0.6 | -1.83% | -11 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
20W47 | 32.8 | -0.1 | -0.3% | -11.9 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
20W46 | 32.9 | -0.3 | -0.9% | -13.8 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.61 | 53.42 |
20W45 | 33.2 | +1.7 | +5.4% | -16.1 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 |
20W44 | 31.5 | -3.85 | -10.9% | -22.6 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 |
20W43 | 35.35 | +0.1 | +0.28% | -14.8 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.97 | 58.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 35.25 | -0.95 | -2.62% | -15.7 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 |
20W41 | 36.2 | -1.35 | -3.6% | -14.4 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
20W40 | 37.55 | +0.1 | +0.27% | -15.8 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
20W39 | 37.45 | -4.6 | -10.9% | -16.6 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
20W38 | 42.05 | +1.7 | +4.21% | -5.62 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 |
20W37 | 40.35 | -3.15 | -7.24% | -7.69 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.2 |
20W36 | 43.5 | -2.65 | -5.74% | +2.44 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
20W35 | 46.15 | +1.55 | +3.48% | +13.1 | 24.49 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 |
20W34 | 44.6 | -6.8 | -13.2% | +14.5 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
20W33 | 51.4 | +3.4 | +7.08% | +38.5 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.97 |
20W32 | 48 | +6.2 | +14.8% | +38.2 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 |
20W31 | 41.8 | +2.4 | +6.09% | +28.1 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
20W30 | 39.4 | -1.75 | -4.25% | +27.5 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 |
20W29 | 41.15 | -25.35 | -38.1% | +40.3 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
20W28 | 66.5 | +25.1 | +60.6% | +141 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
20W27 | 41.4 | +8.5 | +25.8% | +73.5 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 |
20W26 | 32.9 | +1.8 | +5.79% | +49.8 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
20W25 | 31.1 | +6.95 | +28.8% | +50.2 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 24.15 | +2.1 | +9.52% | +24.1 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 |
20W23 | 22.05 | 0 | 0% | +16.2 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
20W22 | 22.05 | +1.4 | +6.78% | +16.4 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
20W21 | 20.65 | +0.35 | +1.72% | +9.62 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
20W20 | 20.3 | -0.35 | -1.69% | +7.25 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
20W19 | 20.65 | +1.1 | +5.63% | +8.66 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
20W18 | 19.55 | +0.7 | +3.71% | +2.03 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
20W17 | 18.85 | +0.2 | +1.07% | -3.1 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
20W16 | 18.65 | +0.7 | +3.9% | -4.53 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
20W15 | 17.95 | +1.2 | +7.16% | -8.45 | 11.76 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
20W14 | 16.75 | +0.3 | +1.82% | -15 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 |
20W13 | 16.45 | +1.45 | +9.67% | -17.4 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
20W12 | 15 | -2.7 | -15.3% | -25.5 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
20W11 | 17.7 | -4 | -18.4% | -13.6 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
20W10 | 21.7 | +1 | +4.83% | +5.46 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
20W09 | 20.7 | -1.1 | -5.05% | +1.6 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.48 | 28.52 |
20W08 | 21.8 | +0.5 | +2.35% | +7.63 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
20W07 | 21.3 | -1.4 | -6.17% | +6.28 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 22.7 | -0.65 | -2.78% | +14.3 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.82 | 27.81 |
20W05 | 23.35 | +3.45 | +17.3% | +19.2 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
20W04 | 19.9 | +0.3 | +1.53% | +3.19 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
20W03 | 19.6 | +0.3 | +1.55% | +1.92 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
20W02 | 19.3 | -0.1 | -0.52% | +0.52 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
20W01 | 19.4 | +0.1 | +0.52% | +1.12 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
19W52 | 19.3 | -0.15 | -0.77% | +0.7 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 |
19W51 | 19.45 | +0.45 | +2.37% | +1.46 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
19W50 | 19 | -0.05 | -0.26% | -0.86 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 |
19W49 | 19.05 | -0.1 | -0.52% | -0.68 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
19W48 | 19.15 | +0.1 | +0.52% | -0.26 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
19W47 | 19.05 | +0.05 | +0.26% | -0.82 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
19W46 | 19 | -0.15 | -0.78% | -1.14 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
19W45 | 19.15 | -0.2 | -1.03% | -0.54 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 |
19W44 | 19.35 | +0.15 | +0.78% | +0.28 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 |
19W43 | 19.2 | 0 | 0% | -0.7 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
19W42 | 19.2 | +0.1 | +0.52% | -1.17 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.25 | 27.2 |
19W41 | 19.1 | -0.05 | -0.26% | -2.01 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 19.15 | -0.2 | -1.03% | -2.07 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 |
19W39 | 19.35 | -0.05 | -0.26% | -1.37 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
19W38 | 19.4 | +0.2 | +1.04% | -1.19 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
19W37 | 19.2 | -0.1 | -0.52% | -2.27 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
19W36 | 19.3 | +0.05 | +0.26% | -1.74 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
19W35 | 19.25 | +0.05 | +0.26% | -2.04 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
19W34 | 19.2 | -0.25 | -1.29% | -2.33 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
19W33 | 19.45 | -0.25 | -1.27% | -1.04 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
19W32 | 19.7 | -0.15 | -0.76% | +0.33 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
19W31 | 19.85 | -0.55 | -2.7% | +1.1 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
19W30 | 20.4 | +0.35 | +1.75% | +3.82 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
19W29 | 20.05 | +0.15 | +0.75% | +2.1 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
19W28 | 19.9 | -0.1 | -0.5% | +1.35 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
19W27 | 20 | +0.45 | +2.3% | +1.74 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
19W26 | 19.55 | 0 | 0% | -0.63 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
19W25 | 19.55 | +0.4 | +2.09% | -0.92 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
19W24 | 19.15 | -0.25 | -1.29% | -3.36 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
19W23 | 19.4 | +0.05 | +0.26% | -2.59 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 19.35 | +0.2 | +1.04% | -3.1 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
19W21 | 19.15 | -0.05 | -0.26% | -4.38 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
19W20 | 19.2 | -0.5 | -2.54% | -4.5 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.15 |
19W19 | 19.7 | -0.35 | -1.75% | -2.33 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
19W18 | 20.05 | -0.2 | -0.99% | -0.7 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
19W17 | 20.25 | +0.25 | +1.25% | +0.25 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |