Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1733 五鼎資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 26.1 -0.1 -0.38% 0.96% 26.2 26.25 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
199519.4 萬 128 1.6 張/筆 26.09 元 1.44 12.04 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
160415.5 萬 122 1.3 張/筆 26.01 元 +0.1 (+0.38%)

連漲連跌: 首日下跌  ( -0.1元 / -0.38%)        
財報評分: 最新51分 / 平均60分        上市指數: 15963.63 (-192.78 / -1.19%)

  
(1733) 五鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W222600%-0.8715.7418.3620.9823.626.2328.8531.4734.136.72
22W2126-0.05-0.19%-0.6815.7118.3220.9423.5626.1828.7931.4134.0336.65
22W2026.05-0.2-0.76%-0.3715.6918.320.9223.5326.1528.7631.3833.9936.6
22W1926.25-0.9-3.31%+0.4415.6818.2920.9123.5226.1328.7531.3633.9836.59
22W1827.15-1.2-4.23%+3.8715.6818.320.9123.5226.1428.7531.3733.9836.59
22W1728.35+2.05+7.79%+8.7515.6418.2520.8623.4626.0728.6831.2833.8936.5
22W1626.300%+1.2715.5818.1820.7823.3725.9728.5731.1633.7636.36
22W1526.3+0.15+0.57%+1.5115.5418.1420.7323.3225.9128.531.0933.6836.27
22W1426.15+0.6+2.35%+1.0315.5318.1220.7123.325.8828.4731.0633.6536.24
22W1325.55+0.15+0.59%-1.0915.518.0820.6623.2525.8328.413133.5836.16
22W1225.4+0.15+0.59%-1.3415.4518.0220.623.1725.7528.3230.933.4736.04
22W1125.25-0.95-3.63%-1.5915.3917.9620.5323.0925.6628.2230.7933.3635.92
22W1026.2+0.85+3.35%+2.3615.3617.9220.4823.0425.628.1630.7233.2835.83
22W0925.35-0.25-0.98%-0.2715.2517.7920.3422.8825.4227.9630.533.0535.59
22W0825.6-0.3-1.16%+1.1915.1817.7120.2422.7725.327.8330.3632.8935.42
22W0725.9-0.4-1.52%+2.9215.117.6220.1322.6525.1727.6830.232.7235.23
22W0526.3+0.05+0.19%+5.4114.9717.4719.9622.4624.9527.4529.9432.4434.93
22W0426.25-0.8-2.96%+6.3114.8217.2819.7522.2224.6927.1629.6332.134.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0327.05+1.55+6.08%+10.714.6717.1119.552224.4426.8929.3331.7834.22
22W0225.5-0.5-1.92%+5.7414.4716.8819.2921.724.1226.5328.9431.3533.76
22W0126+0.55+2.16%+8.7714.3416.7319.1221.5123.926.2928.6831.0833.47
21W5225.45+1+4.09%+7.5414.216.5718.9321.323.6726.0328.430.7733.13
21W5124.45+0.2+0.82%+4.1414.0916.4318.7821.1323.4825.8228.1730.5232.87
21W5024.25-0.2-0.82%+3.8414.0116.3518.6821.0223.3525.6928.0230.3632.7
21W4924.45+0.55+2.3%+5.1813.9516.2718.620.9223.2525.5727.930.2232.54
21W4823.9+0.1+0.42%+3.3413.8816.1918.520.8123.1325.4427.7530.0732.38
21W4723.8-0.05-0.21%+3.2913.8316.1318.4320.7423.0425.3527.6529.9632.26
21W4623.85+0.75+3.25%+3.9613.7716.0618.3520.6522.9425.2427.5329.8332.12
21W4523.1+0.15+0.65%+0.6213.7716.0718.3720.6622.9625.2527.5529.8532.14
21W4422.95-0.05-0.22%-0.3513.8216.1218.4220.7323.0325.3327.6429.9432.24
21W4323+0.2+0.88%-0.4713.8616.1818.4920.823.1125.4227.7330.0432.35
21W4222.8+0.05+0.22%-1.7113.9216.2418.5620.8823.225.5227.8430.1632.47
21W4122.75-0.15-0.66%-2.3413.9816.3118.6420.9723.325.6327.9630.2932.61
21W4022.9-0.1-0.43%-2.1214.0416.3818.7221.0623.425.7428.0830.4232.75
21W3923+0.15+0.66%-2.0614.0916.4418.7921.1423.4825.8328.1830.5332.88
21W3822.8500%-3.1314.1516.5118.8721.2323.5925.9528.3130.6733.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3722.85-0.05-0.22%-3.6614.2316.618.9821.3523.7226.0928.4630.8433.21
21W3622.9+0.1+0.44%-3.9214.316.6819.0721.4523.8326.2228.630.9933.37
21W3522.8+0.3+1.33%-4.6814.3516.7419.1421.5323.9226.3128.731.133.49
21W3422.5-1.55-6.44%-6.3414.4116.8219.2221.6224.0226.4328.8331.2333.63
21W3324.0500%-0.314.4716.8919.321.7124.1226.5428.9531.3633.77
21W3224.05+0.1+0.42%-0.614.5216.9419.3621.7824.226.6229.0431.4633.87
21W3123.95-0.2-0.83%-1.1414.5416.9619.3821.824.2326.6529.0731.533.92
21W3024.15+0.05+0.21%-0.8814.6217.0619.4921.9324.3726.829.2431.6834.11
21W2924.1+0.05+0.21%-1.2314.6417.0819.5221.9624.426.8429.2831.7234.16
21W2824.0500%-1.5414.6617.119.5421.9824.4326.8729.3131.7634.2
21W2724.05-0.3-1.23%-1.6114.6717.1119.552224.4426.8929.3331.7834.22
21W2624.35-0.2-0.81%-0.3814.6717.1119.552224.4426.8929.3331.7834.22
21W2524.55+0.2+0.82%+0.5214.6517.119.5421.9824.4226.8729.3131.7534.19
21W2424.35+0.35+1.46%-0.0214.6117.0519.4821.9224.3526.7929.2231.6634.1
21W2324-0.15-0.62%-1.1114.5616.9919.4221.8424.2726.729.1231.5533.98
21W2224.15+0.35+1.47%-0.1414.5116.9319.3521.7724.1826.629.0231.4433.86
21W2123.8-1.2-4.8%-1.3114.4716.8819.2921.724.1226.5328.9431.3533.76
21W2025+0.55+2.25%+4.0214.4216.8219.2321.6324.0326.4428.8431.2533.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1924.45-1.3-5.05%+2.814.2716.6519.0321.4123.7826.1628.5430.9233.3
21W1825.75+1.15+4.67%+9.1114.1616.5218.8821.2423.625.9628.3230.6833.04
21W1724.6+0.15+0.61%+5.6313.9716.318.6320.9623.2925.6227.9530.2832.6
21W1624.45+0.2+0.82%+5.6713.8816.218.5120.8223.1425.4527.7730.0832.39
21W1524.25+0.2+0.83%+5.3313.8116.1218.4220.7223.0225.3327.6329.9332.23
21W1424.05-0.05-0.21%+4.6513.7916.0918.3820.6822.9825.2827.5829.8832.17
21W1324.1+0.45+1.9%+4.8713.7916.0918.3820.6822.9825.2827.5829.8832.17
21W1223.65+0.4+1.72%+2.9613.7816.0818.3820.6722.9725.2727.5629.8632.16
21W1123.25+0.35+1.53%+1.113.816.118.420.72325.327.629.932.19
21W1022.9-0.35-1.51%-0.9513.8716.1818.520.8123.1225.4327.7430.0632.37
21W0923.25+0.5+2.2%-0.1513.9716.318.6320.9623.2825.6127.9430.2732.6
21W0822.75+1+4.6%-2.6714.0216.3618.721.0423.3725.7128.0530.3932.72
21W0621.75-0.3-1.36%-7.4614.116.4518.821.1523.525.8528.230.5632.91
21W0522.05+0.35+1.61%-6.9514.2216.5918.9621.3323.726.0728.4430.8133.17
21W0421.7-0.95-4.19%-8.9914.3116.6919.0721.4623.8426.2328.613133.38
21W0322.65-0.3-1.31%-5.6914.4116.8119.2121.6124.0226.4228.8231.2233.62
21W0222.95-0.75-3.16%-4.8314.4716.8819.2921.724.1226.5328.9431.3533.76
21W0123.7-0.35-1.46%-2.3114.5616.9819.4121.8424.2626.6929.1131.5433.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5224.05+0.1+0.42%-1.4314.6417.0819.5221.9624.426.8429.2831.7234.16
20W5123.95-0.05-0.21%-1.8914.6517.0919.5321.9724.4126.8529.2931.7434.18
20W5024-0.85-3.42%-2.1314.7117.1719.6222.0724.5226.9829.4331.8834.33
20W4924.85-0.2-0.8%+0.8914.7817.2419.722.1724.6327.0929.5632.0234.48
20W4825.05+0.65+2.66%+1.414.8217.2919.7622.2324.727.1729.6432.1234.59
20W4724.4-0.05-0.2%-1.6714.8917.3719.8522.3324.8227.329.7832.2634.74
20W4624.45+0.2+0.82%-1.9914.9717.4619.9622.4524.9527.4429.9432.4334.92
20W4524.25+0.3+1.25%-3.5215.0817.5920.1122.6225.1327.6530.1632.6835.19
20W4423.9500%-6.0215.2917.8420.3922.9425.4828.0330.5833.1335.68
20W4323.9500%-6.7815.4217.9820.5523.1225.6928.2630.8333.435.97
20W4223.95-0.9-3.62%-7.4215.5218.1120.723.2825.8728.4631.0433.6336.22
20W4124.85-0.65-2.55%-4.7515.6518.2620.8723.4826.0928.731.3133.9236.52
20W4025.5+1.3+5.37%-3.4515.8518.4921.1323.7726.4129.0531.6934.3436.98
20W3924.2-1.2-4.72%-8.5915.8818.5321.1823.8326.4729.1231.7734.4237.06
20W3825.400%-4.816.0118.6821.3424.0126.6829.3532.0234.6937.35
20W3725.4-0.4-1.55%-5.4116.1118.821.4824.1726.8529.5432.2234.9137.6
20W3625.8-0.7-2.64%-3.7516.0818.7621.4424.1226.829.4832.1634.8537.53
20W3526.5+0.4+1.53%-0.9316.0518.7321.424.0826.7529.4332.134.7837.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3426.1-0.8-2.97%-1.8915.9618.6221.2823.9426.629.2631.9234.5937.25
20W3326.9-1.9-6.6%+1.5815.8918.5421.1823.8326.4829.1331.7834.4337.07
20W3228.8+2.15+8.07%+9.3515.818.4421.0723.726.3428.9731.6134.2436.87
20W3126.65+0.4+1.52%+2.8215.5518.1420.7423.3325.9228.5131.133.736.29
20W3026.25-0.55-2.05%+2.2515.417.9720.5423.1125.6728.2430.8133.3835.94
20W2926.8-2.25-7.75%+5.3815.2617.820.3422.8925.4327.9730.5233.0635.6
20W2829.05+2.75+10.5%+15.515.0917.620.1222.6325.1527.6630.1832.6935.2
20W2726.3-0.6-2.23%+6.7614.7817.2419.7122.1724.6327.129.5632.0334.49
20W2626.9-0.75-2.71%+10.914.5516.9819.4121.8324.2626.6829.1131.5433.96
20W2527.65+2.9+11.7%+16.214.2716.6519.0321.4123.7926.1728.5530.9333.3
20W2424.75-0.35-1.39%+7.1113.8616.1818.4920.823.1125.4227.7330.0432.35
20W2325.1+0.5+2.03%+9.9613.715.9818.2620.5422.8325.1127.3929.6831.96
20W2224.6+0.1+0.41%+7.4413.7416.0318.3220.6122.925.1927.4829.7732.05
20W2124.5-0.55-2.2%+7.0213.7416.0218.3120.622.8925.1827.4729.7632.05
20W2025.05+1.7+7.28%+9.1313.7716.0718.3620.6622.9525.2527.5429.8432.14
20W1923.35-0.1-0.43%+1.7413.7716.0718.3620.6622.9525.2527.5429.8432.13
20W1823.45+0.35+1.52%+1.5213.8616.1718.4820.7923.125.4127.7230.0332.34
20W1723.100%-0.7613.9716.2918.6220.9523.2825.627.9330.2632.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1623.1+0.7+3.12%-2.1214.1616.5218.8821.2423.625.9628.3230.6833.04
20W1522.4+1+4.67%-6.3514.3516.7419.1421.5323.9226.3128.731.133.49
20W1421.4+0.6+2.88%-11.914.571719.4321.8624.2826.7129.1431.5734
20W1320.8+2+10.6%-16.114.8817.3519.8322.3124.7927.2729.7532.2334.71
20W1218.8-2.3-10.9%-25.915.2217.7620.322.8425.3727.9130.4532.9935.52
20W1121.1-4.9-18.8%-19.115.6518.2620.8623.4726.0828.6931.333.9136.51
20W1026+1.45+5.91%-2.4115.9918.6521.3123.9826.6429.3131.9734.6437.3
20W0924.55-0.75-2.96%-8.7816.1518.8421.5324.2226.9129.632.2934.9937.68
20W0825.3+0.3+1.2%-6.8316.2919.0121.7224.4427.1529.8732.5835.338.02
20W0725-0.3-1.19%-8.5516.419.1421.8724.627.3430.0732.8135.5438.27
20W0625.3-0.45-1.75%-8.1316.5219.2822.0324.7827.5430.2933.0535.838.55
20W0525.75-1.55-5.68%-7.0916.6319.422.1724.9427.7230.4933.2636.0338.8
20W0427.3+0.05+0.18%-2.0416.7219.5122.325.0827.8730.6633.4436.2339.02
20W0327.25+0.1+0.37%-2.2616.7319.5222.325.0927.8830.6733.4636.2539.03
20W0227.15-0.85-3.04%-2.7716.7519.5522.3425.1327.9230.7233.5136.339.09
20W0128-0.35-1.23%+0.2816.7519.5522.3425.1327.9230.7233.5136.339.09
19W5228.35+0.35+1.25%+1.7516.7219.522.2925.0827.8630.6533.4336.2239.01
19W5128-0.4-1.41%+0.8416.6619.4422.2124.9927.7730.5433.3236.138.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5028.4-1.1-3.73%+2.5116.6219.3922.1624.9327.730.4733.2436.0238.79
19W4929.5+1.8+6.5%+6.8816.5619.3222.0824.8427.630.3633.1235.8838.64
19W4827.700%+0.8516.4819.2321.9724.7227.4730.2132.9635.7138.45
19W4727.7+0.1+0.36%+0.9816.4619.221.9424.6927.4330.1732.9235.6638.4
19W4627.600%+0.516.4819.2221.9724.7227.4630.2132.9535.738.45
19W4527.6-0.15-0.54%+0.3916.519.2421.9924.7427.4930.2432.9935.7438.49
19W4427.75+0.3+1.09%+0.6616.5419.322.0624.8127.5730.3333.0835.8438.6
19W4327.45-0.35-1.26%-0.7816.619.3722.1324.927.6730.4333.235.9738.73
19W4227.8+0.65+2.39%-0.5216.7719.5622.3625.1527.9530.7433.5436.3339.12
19W4127.15-0.05-0.18%-4.0516.9819.8122.6425.4728.331.1333.9636.7939.61
19W4027.2+0.1+0.37%-5.0117.1820.0422.9125.7728.6331.534.3637.2340.09
19W3927.1-0.1-0.37%-6.4917.3920.2923.1826.0828.9831.8834.7837.6840.57
19W3827.2+0.15+0.55%-7.1717.5820.5123.4426.3729.332.2335.1638.0941.02
19W3727.05-0.7-2.52%-8.6917.7720.7423.726.6629.6232.5935.5538.5141.47
19W3627.75+0.5+1.83%-7.3517.9720.9723.9626.9629.9532.9535.9438.9441.93
19W3527.25-0.85-3.02%-10.418.2521.2924.3327.3730.4233.4636.539.5442.58
19W3428.1+0.1+0.36%-9.0518.5421.6324.7227.8130.933.9937.0840.1743.25
19W3328-0.6-2.1%-10.718.8121.9425.0828.2131.3534.4837.6240.7543.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3228.6-0.4-1.38%-9.5818.9822.1425.328.4731.6334.7937.9641.1244.28
19W3129-2.1-6.75%-919.1222.3125.528.6831.8735.0638.2441.4344.62
19W3031.1-1.25-3.86%-3.119.2622.4725.6828.8932.135.3138.5241.7344.93
19W2932.35+0.8+2.54%+0.7119.2722.4925.728.9132.1235.3438.5541.7644.97
19W2831.55-0.15-0.47%-1.6219.2422.4525.6628.8632.0735.2838.4841.6944.9
19W2731.7+1.3+4.28%-1.2919.2722.4825.6928.932.1235.3338.5441.7544.96
19W2631.25-0.15-0.48%-3.2219.3722.625.8329.0632.2935.5238.7541.9845.2
19W2531.4+0.1+0.32%-3.3619.522.7425.9929.2432.4935.7438.9942.2445.49
19W2431.3-2.5-7.4%-4.4619.6622.9326.2129.4932.7636.0439.3142.5945.87
19W2333.8+0.3+0.9%+1.919.923.2226.5429.8533.1736.4939.843.1246.44
19W2233.5-0.45-1.33%+0.3720.0323.3626.730.0433.3836.7140.0543.3946.73


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。