* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 26.7 | -0.65 | -2.38% | -9.14 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
24W15 | 27.35 | -1.3 | -4.54% | -8.17 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
24W14 | 28.65 | +0.6 | +2.14% | -5.42 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
24W13 | 28.05 | +0.7 | +2.56% | -8.56 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
24W12 | 27.35 | -1.15 | -4.04% | -11.5 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
24W11 | 28.5 | -0.5 | -1.72% | -8.87 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.65 | 43.78 |
24W10 | 29 | -1.3 | -4.29% | -7.28 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
24W09 | 30.3 | +0.4 | +1.34% | -3.15 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
24W08 | 29.9 | -1.25 | -4.01% | -4.48 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.83 |
24W07 | 31.15 | -0.95 | -2.96% | +0.6 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.25 | 43.35 |
24W06 | 32.1 | +0.05 | +0.16% | +5.41 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
24W05 | 32.05 | +1.15 | +3.72% | +7.65 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 |
24W04 | 30.9 | -1 | -3.13% | +6.31 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 |
24W03 | 31.9 | -2.05 | -6.04% | +11.9 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
24W02 | 33.95 | +0.3 | +0.89% | +21.8 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
24W01 | 33.65 | +2.6 | +8.37% | +24 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
23W52 | 31.05 | -1.05 | -3.27% | +17.4 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
23W51 | 32.1 | +3.55 | +12.4% | +23.7 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.73 | 36.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 28.55 | -0.55 | -1.89% | +12.4 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.55 |
23W49 | 29.1 | -1.45 | -4.75% | +16.1 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
23W48 | 30.55 | +5.05 | +19.8% | +23.5 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
23W47 | 25.5 | +1 | +4.08% | +4.82 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 |
23W46 | 24.5 | +1.25 | +5.38% | +1.1 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.51 | 33.93 |
23W45 | 23.25 | +0.4 | +1.75% | -4.18 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.54 | 33.97 |
23W44 | 22.85 | -0.65 | -2.77% | -6.72 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 |
23W43 | 23.5 | -0.35 | -1.47% | -5.26 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 |
23W42 | 23.85 | -0.5 | -2.05% | -4.91 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
23W41 | 24.35 | -0.4 | -1.62% | -3.8 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 |
23W40 | 24.75 | +0.35 | +1.43% | -2.99 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 |
23W39 | 24.4 | -0.6 | -2.4% | -5.16 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 |
23W38 | 25 | +0.8 | +3.31% | -4 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.86 | 36.46 |
23W37 | 24.2 | -0.6 | -2.42% | -7.81 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 28.88 | 31.5 | 34.12 | 36.75 |
23W36 | 24.8 | -0.5 | -1.98% | -6.51 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.49 | 37.14 |
23W35 | 25.3 | +1 | +4.12% | -5.46 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
23W34 | 24.3 | -0.6 | -2.41% | -10.1 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
23W33 | 24.9 | -1.35 | -5.14% | -8.77 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 26.25 | -0.6 | -2.23% | -4.52 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
23W31 | 26.85 | -0.25 | -0.92% | -2.46 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 |
23W30 | 27.1 | +0.25 | +0.93% | -1.77 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
23W29 | 26.85 | -0.1 | -0.37% | -2.92 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.96 | 38.72 |
23W28 | 26.95 | -0.6 | -2.18% | -2.68 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 |
23W27 | 27.55 | -0.95 | -3.33% | -0.86 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.12 | 38.9 |
23W26 | 28.5 | +0.8 | +2.89% | +2.43 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
23W25 | 27.7 | -0.1 | -0.36% | -0.22 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
23W24 | 27.8 | -0.05 | -0.18% | -0.04 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.94 |
23W23 | 27.85 | -0.8 | -2.79% | +0.19 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
23W22 | 28.65 | +0.8 | +2.87% | +2.76 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 |
23W21 | 27.85 | +0.35 | +1.27% | -0.36 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 |
23W20 | 27.5 | +0.8 | +3% | -1.97 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 |
23W19 | 26.7 | -0.95 | -3.44% | -5.27 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
23W18 | 27.65 | -0.35 | -1.25% | -2.85 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
23W17 | 28 | +0.7 | +2.56% | -2.15 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
23W16 | 27.3 | -0.9 | -3.19% | -4.9 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
23W15 | 28.2 | +0.2 | +0.71% | -2.44 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 28 | +0.3 | +1.08% | -3.96 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
23W13 | 27.7 | -0.65 | -2.29% | -6.15 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
23W12 | 28.35 | +0.75 | +2.72% | -4.98 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
23W11 | 27.6 | -1.35 | -4.66% | -7.99 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
23W10 | 28.95 | -0.6 | -2.03% | -4.33 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
23W09 | 29.55 | +0.35 | +1.2% | -2.86 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
23W08 | 29.2 | 0 | 0% | -3.86 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.48 | 42.52 |
23W07 | 29.2 | -1.1 | -3.63% | -3.87 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
23W06 | 30.3 | +0.65 | +2.19% | -0.16 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.38 | 36.42 | 39.46 | 42.49 |
23W05 | 29.65 | +0.45 | +1.54% | -1.9 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
23W03 | 29.2 | -0.65 | -2.18% | -2.59 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
23W02 | 29.85 | -1.6 | -5.09% | +0.43 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
23W01 | 31.45 | -1.25 | -3.82% | +6.62 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.34 | 41.29 |
22W53 | 32.7 | +0.85 | +2.67% | +11.6 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
22W52 | 31.85 | +1.4 | +4.6% | +9.89 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
22W51 | 30.45 | -0.6 | -1.93% | +5.62 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
22W50 | 31.05 | +0.05 | +0.16% | +6.2 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
22W49 | 31 | +2.05 | +7.08% | +4.68 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 28.95 | -0.3 | -1.03% | -3.94 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
22W47 | 29.25 | +0.4 | +1.39% | -4.3 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 |
22W46 | 28.85 | +0.2 | +0.7% | -6.95 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 |
22W45 | 28.65 | +2.2 | +8.32% | -8.08 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
22W44 | 26.45 | +0.55 | +2.12% | -15.3 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
22W43 | 25.9 | -1 | -3.72% | -17.9 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
22W42 | 26.9 | -1.9 | -6.6% | -15.7 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 |
22W41 | 28.8 | +0.1 | +0.35% | -9.99 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
22W40 | 28.7 | -1.15 | -3.85% | -10.3 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
22W39 | 29.85 | -5.9 | -16.5% | -6.29 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
22W38 | 35.75 | -0.2 | -0.56% | +12.5 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 |
22W37 | 35.95 | -1.85 | -4.89% | +14.7 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
22W36 | 37.8 | +3.3 | +9.57% | +21.3 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 |
22W35 | 34.5 | -0.45 | -1.29% | +11.7 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.13 | 43.22 |
22W34 | 34.95 | +3.95 | +12.7% | +13 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
22W33 | 31 | +1.7 | +5.8% | +0.04 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.28 | 43.38 |
22W32 | 29.3 | -1.5 | -4.87% | -6.22 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.61 | 43.74 |
22W31 | 30.8 | +0.15 | +0.49% | -3.85 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 30.65 | +2.75 | +9.86% | -7.1 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
22W29 | 27.9 | -0.75 | -2.62% | -18.2 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
22W28 | 28.65 | +1.65 | +6.11% | -19.3 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
22W27 | 27 | -2 | -6.9% | -27.2 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
22W26 | 29 | -1 | -3.33% | -25 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
22W25 | 30 | -3.5 | -10.4% | -23.6 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
22W24 | 33.5 | -0.6 | -1.76% | -15.1 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
22W23 | 34.1 | -1.1 | -3.13% | -13.3 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
22W22 | 35.2 | -0.55 | -1.54% | -10.3 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 | 43.17 | 47.09 | 51.02 | 54.94 |
22W21 | 35.75 | +1.45 | +4.23% | -8.56 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.73 |
22W20 | 34.3 | -5.3 | -13.4% | -12.4 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 |
22W19 | 39.6 | -3.65 | -8.44% | -0.16 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
22W18 | 43.25 | -2.1 | -4.63% | +8.3 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.92 | 55.91 |
22W17 | 45.35 | -0.4 | -0.87% | +12.1 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
22W16 | 45.75 | -3.35 | -6.82% | +12.6 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.81 | 56.87 |
22W15 | 49.1 | +1.2 | +2.51% | +20.9 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.83 |
22W14 | 47.9 | +11.3 | +30.9% | +21.4 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
22W13 | 36.6 | +3.8 | +11.6% | -4.47 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.81 | 53.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 32.8 | +0.95 | +2.98% | -14.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.67 | 53.49 |
22W11 | 31.85 | -0.85 | -2.6% | -16.5 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.58 | 53.39 |
22W10 | 32.7 | -0.6 | -1.8% | -14.5 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
22W09 | 33.3 | -3 | -8.26% | -12.4 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
22W08 | 36.3 | -4.85 | -11.8% | -3.04 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
22W07 | 41.15 | -1.95 | -4.52% | +12.5 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
22W05 | 43.1 | -6.7 | -13.5% | +22 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
22W04 | 49.8 | +2.1 | +4.4% | +46.7 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
22W03 | 47.7 | +2.25 | +4.95% | +48.8 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
22W02 | 45.45 | +11.05 | +32.1% | +50 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
22W01 | 34.4 | +1.5 | +4.56% | +19.6 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
21W52 | 32.9 | -2.3 | -6.53% | +17 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
21W51 | 35.2 | +3.3 | +10.3% | +27.3 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.96 | 38.72 |
21W50 | 31.9 | -1.3 | -3.92% | +17.7 | 16.26 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
21W49 | 33.2 | +3.65 | +12.4% | +22.9 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.13 | 37.83 |
21W48 | 29.55 | +3.5 | +13.4% | +11.9 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
21W47 | 26.05 | +1 | +3.99% | -0.16 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
21W46 | 25.05 | -0.05 | -0.2% | -3.74 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 25.1 | -0.05 | -0.2% | -4.1 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.03 | 36.64 |
21W44 | 25.15 | 0 | 0% | -5.05 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.08 |
21W43 | 25.15 | +0.45 | +1.82% | -6.39 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
21W42 | 24.7 | -0.95 | -3.7% | -9.32 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
21W41 | 25.65 | -0.35 | -1.35% | -7.43 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
21W40 | 26 | -0.85 | -3.17% | -7.76 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
21W39 | 26.85 | -1.2 | -4.28% | -7.03 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 | 40.43 |
21W38 | 28.05 | -2.7 | -8.78% | -5.09 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
21W37 | 30.75 | +5.6 | +22.3% | +1.95 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
21W36 | 25.15 | -0.4 | -1.57% | -18 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 |
21W35 | 25.55 | +0.4 | +1.59% | -19.7 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
21W34 | 25.15 | -1.85 | -6.85% | -23.4 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 |
21W33 | 27 | -2.2 | -7.53% | -20.9 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.37 | 47.78 |
21W32 | 29.2 | -0.85 | -2.83% | -17.1 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
21W31 | 30.05 | +0.05 | +0.17% | -14.4 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
21W30 | 30 | -0.8 | -2.6% | -14.5 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 |
21W29 | 30.8 | -1.1 | -3.45% | -11.5 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
21W28 | 31.9 | -3.1 | -8.86% | -7.18 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 35 | -0.6 | -1.69% | +3.28 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 |
21W26 | 35.6 | -0.35 | -0.97% | +7.24 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
21W25 | 35.95 | -1.45 | -3.88% | +11 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.34 |
21W24 | 37.4 | -2.4 | -6.03% | +18.4 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 |
21W23 | 39.8 | +0.7 | +1.79% | +29.8 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
21W22 | 39.1 | -2.75 | -6.57% | +32 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
21W21 | 41.85 | +0.6 | +1.45% | +45.6 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
21W20 | 41.25 | +13.4 | +48.1% | +49.8 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 |
21W19 | 27.85 | -1.65 | -5.59% | +4.52 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
21W18 | 29.5 | +3.1 | +11.7% | +10 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 | 29.5 | 32.18 | 34.87 | 37.55 |
21W17 | 26.4 | +1.2 | +4.76% | -1.91 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
21W16 | 25.2 | -0.45 | -1.75% | -5.52 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
21W15 | 25.65 | -0.35 | -1.35% | -3.14 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.07 |
21W14 | 26 | +0.9 | +3.59% | -1.47 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.94 |
21W13 | 25.1 | -0.55 | -2.14% | -3.9 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
21W12 | 25.65 | +0.4 | +1.58% | -0.39 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
21W11 | 25.25 | -1.05 | -3.99% | -0.5 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
21W10 | 26.3 | -1.4 | -5.05% | +4.86 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 27.7 | +1.6 | +6.13% | +12 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 |
21W08 | 26.1 | -3.6 | -12.1% | +7.46 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
21W06 | 29.7 | -0.4 | -1.33% | +23.8 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.57 |
21W05 | 30.1 | -0.65 | -2.11% | +28 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
21W04 | 30.75 | +7.5 | +32.3% | +34.3 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
21W03 | 23.25 | +0.55 | +2.42% | +5.22 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.93 |
21W02 | 22.7 | -1.75 | -7.16% | +3.78 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
21W01 | 24.45 | +1.95 | +8.67% | +12.3 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
20W52 | 22.5 | +2.2 | +10.8% | +4.63 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.96 | 30.11 |
20W51 | 20.3 | -0.5 | -2.4% | -4.83 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
20W50 | 20.8 | -0.6 | -2.8% | -3.62 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
20W49 | 21.4 | -0.5 | -2.28% | -1.66 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
20W48 | 21.9 | +0.1 | +0.46% | -0.18 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
20W47 | 21.8 | -0.3 | -1.36% | -1.63 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
20W46 | 22.1 | -1.45 | -6.16% | -1.44 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
20W45 | 23.55 | +1.45 | +6.56% | +3.66 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
20W44 | 22.1 | +1.7 | +8.33% | -4.07 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
20W43 | 20.4 | +0.05 | +0.25% | -12.4 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 20.35 | -1 | -4.68% | -13.9 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 |
20W41 | 21.35 | +0.35 | +1.67% | -11 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
20W40 | 21 | +0.75 | +3.7% | -14.3 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 |
20W39 | 20.25 | -3.3 | -14% | -19.3 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
20W38 | 23.55 | +0.4 | +1.73% | -8.05 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.3 | 35.86 |
20W37 | 23.15 | -0.55 | -2.32% | -11.1 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
20W36 | 23.7 | -1.1 | -4.44% | -10.6 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
20W35 | 24.8 | -0.4 | -1.59% | -8.46 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
20W34 | 25.2 | -0.75 | -2.89% | -9.13 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
20W33 | 25.95 | -1.75 | -6.32% | -8.91 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
20W32 | 27.7 | +2.25 | +8.84% | -3.99 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
20W31 | 25.45 | +0.75 | +3.04% | -13 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
20W30 | 24.7 | -0.5 | -1.98% | -16.5 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
20W29 | 25.2 | -2.8 | -10% | -16.1 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
20W28 | 28 | -0.55 | -1.93% | -7.64 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
20W27 | 28.55 | +1.55 | +5.74% | -6.29 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
20W26 | 27 | -2 | -6.9% | -11.4 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
20W25 | 29 | -0.4 | -1.36% | -5.19 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 29.4 | -1.85 | -5.92% | -3.53 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
20W23 | 31.25 | -1.85 | -5.59% | +4.37 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
20W22 | 33.1 | -1.95 | -5.56% | +11.4 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
20W21 | 35.05 | +4.4 | +14.4% | +19.3 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 |
20W20 | 30.65 | -2.2 | -6.7% | +7.85 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 |
20W19 | 32.85 | +3 | +10.1% | +19.1 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 |
20W18 | 29.85 | -0.9 | -2.93% | +11.9 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
20W17 | 30.75 | +2.1 | +7.33% | +18.9 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
20W16 | 28.65 | -1.3 | -4.34% | +15.8 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
20W15 | 29.95 | +1.45 | +5.09% | +26.5 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.78 | 33.14 |
20W14 | 28.5 | -0.15 | -0.52% | +27.9 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
20W13 | 28.65 | +1.1 | +3.99% | +36.2 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
20W12 | 27.55 | +5.1 | +22.7% | +40.3 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
20W11 | 22.45 | -5.75 | -20.4% | +22.4 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
20W10 | 28.2 | -0.55 | -1.91% | +61.9 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
20W09 | 28.75 | +6.1 | +26.9% | +79.1 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
20W08 | 22.65 | +3 | +15.3% | +54.5 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
20W07 | 19.65 | -1.4 | -6.65% | +43 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 21.05 | +1.55 | +7.95% | +61.6 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
20W05 | 19.5 | +3.35 | +20.7% | +60.1 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
20W04 | 16.15 | +1.45 | +9.86% | +40.9 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
20W03 | 14.7 | +2.75 | +23% | +33.6 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
20W02 | 11.95 | -0.25 | -2.05% | +12.3 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
20W01 | 12.2 | +1.7 | +16.2% | +16.2 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
19W52 | 10.5 | -0.1 | -0.94% | +1.64 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
19W51 | 10.6 | +0.1 | +0.95% | +2.91 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19W50 | 10.5 | 0 | 0% | +2.32 | 6.157 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
19W49 | 10.5 | -0.15 | -1.41% | +2.67 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
19W48 | 10.65 | -0.05 | -0.47% | +4.49 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
19W47 | 10.7 | +0.4 | +3.88% | +5.42 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
19W46 | 10.3 | +0.2 | +1.98% | +1.94 | 6.062 | 7.073 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.14 | 14.15 |
19W45 | 10.1 | -0.05 | -0.49% | +0.15 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
19W44 | 10.15 | 0 | 0% | +0.61 | 6.053 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.12 |
19W43 | 10.15 | +0.1 | +1% | +0.65 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
19W42 | 10.05 | -0.05 | -0.5% | -0.57 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
19W41 | 10.1 | +0.1 | +1% | -0.42 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 10 | -0.1 | -0.99% | -1.63 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
19W39 | 10.1 | 0 | 0% | -0.94 | 6.118 | 7.137 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.27 |
19W38 | 10.1 | +0.05 | +0.5% | -1.17 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
19W37 | 10.05 | 0 | 0% | -1.91 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
19W36 | 10.05 | -0.05 | -0.5% | -2.21 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
19W35 | 10.1 | 0 | 0% | -2.05 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 |
19W34 | 10.1 | +0.05 | +0.5% | -2.42 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
19W33 | 10.05 | -0.1 | -0.99% | -3.26 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
19W32 | 10.15 | +0.05 | +0.5% | -2.62 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
19W31 | 10.1 | -0.35 | -3.35% | -3.35 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
19W30 | 10.45 | -0.05 | -0.48% | -0.44 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 |
19W29 | 10.5 | +0.1 | +0.96% | -0.11 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
19W28 | 10.4 | 0 | 0% | -0.99 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 |
19W27 | 10.4 | 0 | 0% | -1.21 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
19W26 | 10.4 | -0.05 | -0.48% | -1.53 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
19W25 | 10.45 | 0 | 0% | -1.02 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
19W24 | 10.45 | -0.05 | -0.48% | -1.02 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
19W23 | 10.5 | -0.1 | -0.94% | -0.44 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 10.6 | 0 | 0% | +0.73 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
19W21 | 10.6 | +0.1 | +0.95% | +0.58 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
19W20 | 10.5 | 0 | 0% | -0.51 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
19W19 | 10.5 | -0.2 | -1.87% | -0.73 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
19W18 | 10.7 | +0.05 | +0.47% | +0.72 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
19W17 | 10.65 | +0.25 | +2.4% | +0 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |