Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1720 生達資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.8 46.15 -0.35 -0.76% 1.52% 46.1 46.1 45.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2701,232 萬 207 1.3 張/筆 45.64 元 1.91 11.14 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4882,243 萬 373 1.3 張/筆 45.97 元 +0.15 (+0.33%)

連漲連跌: 連2漲→跌  ( -0.35元 / -0.76%)        
財報評分: 最新64分 / 平均61分        上市指數: 15020.41 (-15.63 / -0.1%)

  
(1720) 生達 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3345.8-0.35-0.76%+2.4626.8231.2935.7640.2344.749.1753.6458.1162.58
22W3246.15+1.7+3.82%+3.8226.6731.1135.564044.4548.8953.3457.7862.23
22W3144.45-1.45-3.16%+0.1726.6231.0635.539.9444.3748.8153.2557.6862.12
22W3045.9-0.45-0.97%+3.4926.6131.0535.4839.9244.3548.7953.2257.6662.1
22W2946.35+0.6+1.31%+4.3726.6431.0935.5339.9744.4148.8553.2957.7362.17
22W2845.75+0.85+1.89%+3.6926.4730.8935.339.7144.1248.5452.9557.3661.77
22W2744.900%+2.426.3130.6935.0839.4643.8548.2352.625761.38
22W2644.9+0.8+1.81%+2.8126.230.5734.9439.3143.6748.0452.4156.7761.14
22W2544.1+0.2+0.46%+1.2926.1230.4834.8339.1843.5447.8952.2556.660.95
22W2443.9+0.95+2.21%+0.9126.130.4534.839.1543.547.8552.256.5560.91
22W2342.95-0.1-0.23%-1.0526.0430.3834.7239.0643.447.7452.0856.4260.77
22W2243.05+0.15+0.35%-1.0226.130.4434.7939.1443.4947.8452.1956.5460.89
22W2142.9+0.35+0.82%-1.3826.130.4534.839.1543.547.8552.256.5560.9
22W2042.55-2.6-5.76%-2.1826.130.4534.839.1543.547.8552.256.5460.89
22W1945.15+0.95+2.15%+3.6926.1330.4834.8339.1943.5447.952.2556.660.96
22W1844.2-2.4-5.15%+2.1125.9730.334.6338.9643.2847.6151.9456.2760.6
22W1746.6+3.95+9.26%+8.0325.8830.1934.5138.8243.1347.4551.7656.0760.39
22W1642.65+0.5+1.19%-0.625.7430.0434.3338.6242.9147.251.4955.7860.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1542.15-0.5-1.17%-1.7525.7430.0334.3238.6142.947.1951.4855.7760.06
22W1442.65-0.5-1.16%-0.7525.7830.0834.3838.6842.9747.2751.5755.8660.16
22W1343.15-0.5-1.15%+0.5625.7530.0434.3338.6242.9147.251.4955.7860.08
22W1243.65+1.05+2.46%+1.8925.7129.9934.2738.5642.8447.1351.4155.6959.98
22W1142.6-1.5-3.4%-0.0525.5729.8334.138.3642.6246.8851.1455.459.67
22W1044.1+0.95+2.2%+3.9925.4429.6933.9338.1742.4146.6550.8955.1359.37
22W0943.15+0.3+0.7%+2.5725.2429.4533.6637.8642.0746.2850.4854.6958.9
22W0842.85-0.3-0.7%+2.4325.129.2833.4737.6541.8346.0250.254.3858.57
22W0743.15+1.35+3.23%+3.8124.9429.133.2537.4141.5745.7249.8854.0358.19
22W0541.8-0.45-1.07%+1.2824.7628.8933.0237.1541.2745.449.5353.6557.78
22W0442.25-1.4-3.21%+2.9924.6128.7232.8236.9241.0245.1349.2353.3357.43
22W0343.65+1.1+2.59%+7.1624.4428.5132.5936.6640.7344.8148.8852.9557.03
22W0242.55-0.55-1.28%+5.6924.1528.1832.2136.2340.2644.2848.3152.3356.36
22W0143.1+1.25+2.99%+8.0423.9427.9231.9135.939.8943.8847.8751.8655.85
21W5241.85-0.4-0.95%+6.0323.6827.6331.5835.5239.4743.4247.3651.3155.26
21W5142.25+1.5+3.68%+7.8223.5127.4331.3535.2739.1843.147.0250.9454.86
21W5040.75+0.9+2.26%+4.7223.3527.2431.1335.0238.9142.846.6950.5854.48
21W4939.85+0.15+0.38%+323.2127.0830.9534.8238.6942.5646.4350.2954.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4839.7-0.4-1%+2.9723.1326.9930.8434.738.5542.4146.2650.1253.98
21W4740.1+0.75+1.91%+4.4523.0426.8730.7134.5538.3942.2346.0749.9153.75
21W4639.3500%+3.1722.8926.730.5134.3338.1441.9645.7749.5853.4
21W4539.35+0.8+2.08%+3.5522.826.630.434.23841.845.649.453.2
21W4438.55+0.05+0.13%+1.5722.7726.5730.3634.1637.9541.7545.5449.3453.14
21W4338.5+1.05+2.8%+1.5122.7626.5530.3434.1337.9341.7245.5149.353.1
21W4237.45-0.35-0.93%-1.6122.8426.6430.4534.2638.0641.8745.6749.4853.29
21W4137.8+0.2+0.53%-1.2222.9626.7930.6134.4438.2742.0945.9249.7453.57
21W4037.6-0.55-1.44%-2.2323.0726.9230.7734.6138.4642.346.1549.9953.84
21W3938.15-0.55-1.42%-1.3723.2127.0830.9434.8138.6842.5546.4250.2854.15
21W3838.7+0.85+2.25%-0.2523.2827.1631.0434.9238.842.6846.5650.4354.31
21W3737.85-0.25-0.66%-2.6123.3227.2131.0934.9838.8742.7546.6450.5254.41
21W3638.1+0.5+1.33%-2.2523.3927.2831.1835.0838.9842.8746.7750.6754.57
21W3537.6+0.75+2.04%-3.6623.4227.3231.2235.1239.0342.9346.8350.7354.64
21W3436.85-0.65-1.73%-5.7523.4627.3731.2835.1939.143.0146.9250.8354.74
21W3337.5-1.25-3.23%-4.4623.5527.4731.435.3239.2543.1747.151.0254.95
21W3238.75+0.55+1.44%-1.6423.6427.5831.5235.4639.443.3447.2851.2155.15
21W3138.2-2.05-5.09%-3.3223.7127.6631.6135.5639.5143.4647.4151.3655.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3040.25+0.15+0.37%+1.523.7927.7631.7235.6939.6543.6247.5851.5555.52
21W2940.1-0.2-0.5%+1.2723.7627.7231.6835.6439.643.5647.5251.4755.43
21W2840.3-0.2-0.49%+1.8723.7427.6931.6535.6139.5643.5247.4751.4355.39
21W2740.5+0.85+2.14%+2.6623.6727.6131.5635.539.4543.3947.3451.2855.23
21W2639.65+0.05+0.13%+0.8323.5927.5331.4635.3939.3243.2647.1951.1255.05
21W2539.6+0.3+0.76%+0.8623.5627.4831.4135.3439.2643.1947.1151.0454.97
21W2439.3+0.55+1.42%+0.2623.5227.4431.3635.2839.243.1247.0450.9654.88
21W2338.75+0.2+0.52%-0.7223.4227.3231.2235.1339.0342.9346.8450.7454.64
21W2238.55-0.25-0.64%-0.8123.3227.2131.0934.9838.8742.7546.6450.5254.41
21W2138.8-0.6-1.52%+0.1323.2527.123134.8738.7542.6246.550.3754.25
21W2039.4-0.85-2.11%+2.1623.142730.8534.7138.5742.4246.2850.1353.99
21W1940.25+0.2+0.5%+5.1722.9626.7930.6234.4538.2742.145.9349.7553.58
21W1840.05+0.55+1.39%+5.6322.7526.5430.3334.1237.9241.7145.549.2953.08
21W1739.5-0.15-0.38%+5.1122.5526.3130.0633.8237.5841.3445.148.8552.61
21W1639.65+0.8+2.06%+6.1622.4126.1429.8833.6137.3541.0844.8248.5552.29
21W1538.8500%+4.6722.2725.9829.6933.437.1240.8344.5448.2551.96
21W1438.8500%+4.9222.2225.9229.6233.3237.0340.7344.4348.1351.84
21W1338.85+0.05+0.13%+5.2122.1625.8529.5433.2336.9340.6244.314851.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1238.8+1.7+4.58%+5.4822.0725.7529.4333.1136.7840.4644.1447.8251.5
21W1137.1+0.5+1.37%+1.2321.9925.6529.3232.9836.6540.3143.9847.6451.31
21W1036.6-0.45-1.21%-0.4222.0525.7329.433.0836.7540.4344.147.7851.46
21W0937.05+0.65+1.79%+0.4122.1425.8329.5233.2136.940.5944.2847.9751.66
21W0836.4+0.8+2.25%-1.5122.1725.8729.5733.2636.9640.6544.3548.0451.74
21W0635.600%-3.9822.2525.9529.6633.3737.0840.7844.4948.251.91
21W0535.6-0.1-0.28%-4.3922.3426.0629.7933.5137.2340.9644.6848.452.13
21W0435.7-0.8-2.19%-4.3622.426.1329.8633.5937.3341.0644.7948.5252.26
21W0336.5-0.1-0.27%-2.722.5126.2630.0133.7637.5141.2645.0148.7652.52
21W0236.6-1.1-2.92%-2.5922.5426.330.0633.8237.5741.3345.0948.8452.6
21W0137.7+0.15+0.4%-0.122.6426.4230.1933.9637.7441.5145.2949.0652.83
20W5237.55+0.55+1.49%-0.6222.6726.4530.2334.0137.7841.5645.3449.1252.9
20W5137-0.05-0.13%-2.1422.6826.4730.2534.0337.8141.5945.3749.1552.93
20W5037.05-1.4-3.64%-2.422.7826.5730.3734.1737.9641.7645.5549.3553.15
20W4938.45-0.05-0.13%+1.0322.8326.6430.4534.2538.0641.8645.6749.4753.28
20W4838.5+0.7+1.85%+1.0722.8626.6630.4734.2838.0941.945.7149.5253.33
20W4737.8-0.15-0.4%-1.0422.9226.7430.5634.3838.242.0245.8449.6553.47
20W4637.95+0.3+0.8%-1.012326.8430.6734.538.3442.1746.0149.8453.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4537.65+0.85+2.31%-2.623.1927.0630.9234.7938.6542.5246.3850.2554.12
20W4436.8-1.3-3.41%-5.8523.4527.3631.2735.1839.0842.9946.950.8154.72
20W4338.1+0.8+2.14%-3.4423.6727.6231.5735.5139.4643.447.3551.2955.24
20W4237.3-1.45-3.74%-6.5723.9527.9531.9435.9339.9243.9247.9151.955.89
20W4138.75+0.45+1.17%-4.124.2428.2932.3336.3740.4144.4548.4952.5356.57
20W4038.3+0.45+1.19%-6.7224.6328.7432.8536.9541.0645.1649.2753.3757.48
20W3937.85-1.15-2.95%-9.0224.9629.1233.2837.4441.645.7649.9254.0858.25
20W3839+0.7+1.83%-7.4125.2729.4933.737.9142.1246.3450.5554.7658.97
20W3738.3-0.6-1.54%-10.425.6629.9334.2138.4942.7647.0451.3155.5959.87
20W3638.9-0.95-2.38%-9.4925.7930.0834.3838.6842.9847.2751.5755.8760.17
20W3539.85+0.2+0.5%-7.6125.8830.1934.538.8243.1347.4451.7656.0760.38
20W3439.65-2.4-5.71%-7.9325.8430.1534.4538.7643.0747.3751.6855.9860.29
20W3342.05-1.2-2.77%-2.4925.8730.1934.538.8143.1247.4451.7556.0660.37
20W3243.25+1.6+3.84%+0.8925.7230.0134.338.5842.8747.1651.4455.7360.02
20W3141.65-2.5-5.66%-2.2925.5829.8434.138.3642.6346.8951.1555.4159.68
20W3044.15+0.55+1.26%+4.0825.4529.6933.9438.1842.4246.6650.955.1459.39
20W2943.6-3.6-7.63%+4.1325.1229.3133.537.6841.8746.0650.2454.4358.62
20W2847.2+1.8+3.96%+14.324.7828.9133.0437.1741.345.4349.5653.6957.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2745.4+0.8+1.79%+12.424.2328.2732.3136.3540.3844.4248.4652.556.54
20W2644.6-2.7-5.71%+12.723.7427.731.6535.6139.5743.5247.4851.4355.39
20W2547.3+6.2+15.1%+21.623.3527.2431.1335.0238.9142.846.6950.5854.48
20W2441.1+0.2+0.49%+9.4722.5326.2830.0433.7937.5541.345.0648.8152.56
20W2340.9+1.9+4.87%+11.322.0525.7329.4133.0836.7640.4344.1147.7851.46
20W2239-1.4-3.47%+7.2421.8225.4629.0932.7336.374043.6447.2750.91
20W2140.4+1.65+4.26%+12.421.5725.1728.7632.3635.9539.5543.1446.7450.34
20W2038.75-1.35-3.37%+9.2521.2824.8328.3831.9235.4739.0242.5646.1149.66
20W1940.1+1.15+2.95%+14.321.0424.5528.0631.5735.0738.5842.0945.5949.1
20W1838.95+1.95+5.27%+12.520.7724.2327.731.1634.6238.0841.544548.47
20W1737+0.8+2.21%+7.8420.5924.0227.4530.8834.3137.7441.1744.648.04
20W1636.2+0.9+2.55%+6.2820.4423.8427.2530.6634.0637.4740.8744.2847.69
20W1535.3+0.55+1.58%+4.320.3123.6927.0830.4633.8537.2340.624447.38
20W1434.75-1.35-3.74%+3.1520.2123.5826.9530.3233.6937.0640.4343.7947.16
20W1336.1+6.55+22.2%+7.420.1723.5326.8930.2533.6136.9740.3343.6947.06
20W1229.55-1.3-4.21%-11.620.0523.3926.7330.0733.4136.7540.0943.4346.78
20W1130.85-4.95-13.8%-8.5620.2423.6226.9930.3633.7437.1140.4943.8647.23
20W1035.8+2.15+6.39%+5.4920.3623.7627.1530.5433.9437.3340.7344.1247.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0933.65-0.45-1.32%-0.3820.2723.6427.0230.433.7837.1540.5343.9147.29
20W0834.1+0.5+1.49%+0.7820.323.6827.0730.4533.8337.2240.643.9847.37
20W0733.6-0.6-1.75%-1.0620.3823.7727.1730.5733.9637.3640.7544.1547.55
20W0634.2-0.75-2.15%+0.9920.3223.7127.0930.4833.8737.2540.6444.0247.41
20W0534.95+1.2+3.56%+3.5420.2523.632730.3833.7537.1340.543.8847.26
20W0433.75+0.35+1.05%+0.4320.1623.5226.8830.2433.636.9640.3243.6847.05
20W0333.4+0.15+0.45%-0.3920.1223.4726.8230.1833.5336.8840.2443.5946.94
20W0233.25-0.5-1.48%-0.7120.0923.4426.7930.1433.4936.8440.1943.5346.88
20W0133.75+0.25+0.75%+1.0520.0423.3826.7230.0633.436.7440.0843.4246.76
19W5233.5-0.3-0.89%+0.7119.9623.2926.6129.9433.2736.5939.9243.2446.57
19W5133.8+0.35+1.05%+1.9319.923.2126.5329.8533.1636.4839.7943.1146.43
19W5033.45-0.25-0.74%+1.1719.8423.1426.4529.7633.0636.3739.6742.9846.29
19W4933.7-0.7-2.03%+2.1819.7923.0926.3829.6832.9836.2839.5842.8746.17
19W4834.4-1.35-3.78%+4.6719.7223.0126.2929.5832.8736.1539.4442.7246.01
19W4735.75+3.4+10.5%+9.3519.6222.8826.1529.4232.6935.9639.2342.545.77
19W4632.35-0.4-1.22%-0.1119.4322.6725.9129.1532.3835.6238.8642.145.34
19W4532.75-0.25-0.76%+1.4119.3822.6125.8429.0732.335.5338.7641.9845.21
19W4433+0.2+0.61%+2.5619.3122.5225.7428.9632.1835.3938.6141.8345.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4332.8-0.05-0.15%+2.2819.2422.4525.6628.8632.0735.2838.4841.6944.9
19W4232.85+0.75+2.34%+2.2319.2822.4925.7128.9232.1335.3538.5641.7744.99
19W4132.1+0.1+0.31%-0.3519.3322.5525.7728.9932.2135.4338.6541.8745.1
19W4032-0.15-0.47%-1.0819.4122.6425.8829.1132.3535.5838.8242.0545.29
19W3932.15-0.35-1.08%-1.0119.4922.7325.9829.2332.4835.7238.9742.2245.47
19W3832.5+0.1+0.31%-0.1919.5422.7926.0529.3132.5635.8239.0742.3345.59
19W3732.4+0.2+0.62%-0.6519.5722.8326.0929.3532.6135.8739.1342.3945.66
19W3632.2+0.05+0.16%-1.3819.5922.8526.1229.3832.6535.9139.1842.4445.71
19W3532.15+0.4+1.26%-1.6719.6222.8926.1629.4332.735.9739.2442.545.77
19W3431.75+0.55+1.76%-3.0419.6522.9226.229.4732.7536.0239.342.5745.84
19W3331.200%-4.8919.6822.9626.2429.5232.836.0839.3642.6445.93


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。