* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W33 | 45.8 | -0.35 | -0.76% | +2.46 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
22W32 | 46.15 | +1.7 | +3.82% | +3.82 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 |
22W31 | 44.45 | -1.45 | -3.16% | +0.17 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 |
22W30 | 45.9 | -0.45 | -0.97% | +3.49 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
22W29 | 46.35 | +0.6 | +1.31% | +4.37 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
22W28 | 45.75 | +0.85 | +1.89% | +3.69 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
22W27 | 44.9 | 0 | 0% | +2.4 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 |
22W26 | 44.9 | +0.8 | +1.81% | +2.81 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.77 | 61.14 |
22W25 | 44.1 | +0.2 | +0.46% | +1.29 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
22W24 | 43.9 | +0.95 | +2.21% | +0.91 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.91 |
22W23 | 42.95 | -0.1 | -0.23% | -1.05 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
22W22 | 43.05 | +0.15 | +0.35% | -1.02 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
22W21 | 42.9 | +0.35 | +0.82% | -1.38 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
22W20 | 42.55 | -2.6 | -5.76% | -2.18 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.54 | 60.89 |
22W19 | 45.15 | +0.95 | +2.15% | +3.69 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
22W18 | 44.2 | -2.4 | -5.15% | +2.11 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
22W17 | 46.6 | +3.95 | +9.26% | +8.03 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
22W16 | 42.65 | +0.5 | +1.19% | -0.6 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W15 | 42.15 | -0.5 | -1.17% | -1.75 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
22W14 | 42.65 | -0.5 | -1.16% | -0.75 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.86 | 60.16 |
22W13 | 43.15 | -0.5 | -1.15% | +0.56 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 |
22W12 | 43.65 | +1.05 | +2.46% | +1.89 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.69 | 59.98 |
22W11 | 42.6 | -1.5 | -3.4% | -0.05 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.4 | 59.67 |
22W10 | 44.1 | +0.95 | +2.2% | +3.99 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
22W09 | 43.15 | +0.3 | +0.7% | +2.57 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
22W08 | 42.85 | -0.3 | -0.7% | +2.43 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
22W07 | 43.15 | +1.35 | +3.23% | +3.81 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.03 | 58.19 |
22W05 | 41.8 | -0.45 | -1.07% | +1.28 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.65 | 57.78 |
22W04 | 42.25 | -1.4 | -3.21% | +2.99 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
22W03 | 43.65 | +1.1 | +2.59% | +7.16 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
22W02 | 42.55 | -0.55 | -1.28% | +5.69 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.33 | 56.36 |
22W01 | 43.1 | +1.25 | +2.99% | +8.04 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
21W52 | 41.85 | -0.4 | -0.95% | +6.03 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
21W51 | 42.25 | +1.5 | +3.68% | +7.82 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
21W50 | 40.75 | +0.9 | +2.26% | +4.72 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
21W49 | 39.85 | +0.15 | +0.38% | +3 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.29 | 54.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W48 | 39.7 | -0.4 | -1% | +2.97 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 |
21W47 | 40.1 | +0.75 | +1.91% | +4.45 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
21W46 | 39.35 | 0 | 0% | +3.17 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.58 | 53.4 |
21W45 | 39.35 | +0.8 | +2.08% | +3.55 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
21W44 | 38.55 | +0.05 | +0.13% | +1.57 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
21W43 | 38.5 | +1.05 | +2.8% | +1.51 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.3 | 53.1 |
21W42 | 37.45 | -0.35 | -0.93% | -1.61 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
21W41 | 37.8 | +0.2 | +0.53% | -1.22 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
21W40 | 37.6 | -0.55 | -1.44% | -2.23 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 49.99 | 53.84 |
21W39 | 38.15 | -0.55 | -1.42% | -1.37 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
21W38 | 38.7 | +0.85 | +2.25% | -0.25 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 |
21W37 | 37.85 | -0.25 | -0.66% | -2.61 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
21W36 | 38.1 | +0.5 | +1.33% | -2.25 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
21W35 | 37.6 | +0.75 | +2.04% | -3.66 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.73 | 54.64 |
21W34 | 36.85 | -0.65 | -1.73% | -5.75 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
21W33 | 37.5 | -1.25 | -3.23% | -4.46 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
21W32 | 38.75 | +0.55 | +1.44% | -1.64 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.21 | 55.15 |
21W31 | 38.2 | -2.05 | -5.09% | -3.32 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W30 | 40.25 | +0.15 | +0.37% | +1.5 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
21W29 | 40.1 | -0.2 | -0.5% | +1.27 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.47 | 55.43 |
21W28 | 40.3 | -0.2 | -0.49% | +1.87 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
21W27 | 40.5 | +0.85 | +2.14% | +2.66 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 |
21W26 | 39.65 | +0.05 | +0.13% | +0.83 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
21W25 | 39.6 | +0.3 | +0.76% | +0.86 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
21W24 | 39.3 | +0.55 | +1.42% | +0.26 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
21W23 | 38.75 | +0.2 | +0.52% | -0.72 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
21W22 | 38.55 | -0.25 | -0.64% | -0.81 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
21W21 | 38.8 | -0.6 | -1.52% | +0.13 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
21W20 | 39.4 | -0.85 | -2.11% | +2.16 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.13 | 53.99 |
21W19 | 40.25 | +0.2 | +0.5% | +5.17 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.75 | 53.58 |
21W18 | 40.05 | +0.55 | +1.39% | +5.63 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
21W17 | 39.5 | -0.15 | -0.38% | +5.11 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
21W16 | 39.65 | +0.8 | +2.06% | +6.16 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
21W15 | 38.85 | 0 | 0% | +4.67 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
21W14 | 38.85 | 0 | 0% | +4.92 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 |
21W13 | 38.85 | +0.05 | +0.13% | +5.21 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W12 | 38.8 | +1.7 | +4.58% | +5.48 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
21W11 | 37.1 | +0.5 | +1.37% | +1.23 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
21W10 | 36.6 | -0.45 | -1.21% | -0.42 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
21W09 | 37.05 | +0.65 | +1.79% | +0.41 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
21W08 | 36.4 | +0.8 | +2.25% | -1.51 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
21W06 | 35.6 | 0 | 0% | -3.98 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
21W05 | 35.6 | -0.1 | -0.28% | -4.39 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
21W04 | 35.7 | -0.8 | -2.19% | -4.36 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.52 | 52.26 |
21W03 | 36.5 | -0.1 | -0.27% | -2.7 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 |
21W02 | 36.6 | -1.1 | -2.92% | -2.59 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.84 | 52.6 |
21W01 | 37.7 | +0.15 | +0.4% | -0.1 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 |
20W52 | 37.55 | +0.55 | +1.49% | -0.62 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
20W51 | 37 | -0.05 | -0.13% | -2.14 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
20W50 | 37.05 | -1.4 | -3.64% | -2.4 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
20W49 | 38.45 | -0.05 | -0.13% | +1.03 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.47 | 53.28 |
20W48 | 38.5 | +0.7 | +1.85% | +1.07 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
20W47 | 37.8 | -0.15 | -0.4% | -1.04 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 |
20W46 | 37.95 | +0.3 | +0.8% | -1.01 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W45 | 37.65 | +0.85 | +2.31% | -2.6 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
20W44 | 36.8 | -1.3 | -3.41% | -5.85 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
20W43 | 38.1 | +0.8 | +2.14% | -3.44 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.29 | 55.24 |
20W42 | 37.3 | -1.45 | -3.74% | -6.57 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 |
20W41 | 38.75 | +0.45 | +1.17% | -4.1 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
20W40 | 38.3 | +0.45 | +1.19% | -6.72 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
20W39 | 37.85 | -1.15 | -2.95% | -9.02 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.25 |
20W38 | 39 | +0.7 | +1.83% | -7.41 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
20W37 | 38.3 | -0.6 | -1.54% | -10.4 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
20W36 | 38.9 | -0.95 | -2.38% | -9.49 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 |
20W35 | 39.85 | +0.2 | +0.5% | -7.61 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
20W34 | 39.65 | -2.4 | -5.71% | -7.93 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.98 | 60.29 |
20W33 | 42.05 | -1.2 | -2.77% | -2.49 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
20W32 | 43.25 | +1.6 | +3.84% | +0.89 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
20W31 | 41.65 | -2.5 | -5.66% | -2.29 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.41 | 59.68 |
20W30 | 44.15 | +0.55 | +1.26% | +4.08 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
20W29 | 43.6 | -3.6 | -7.63% | +4.13 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
20W28 | 47.2 | +1.8 | +3.96% | +14.3 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W27 | 45.4 | +0.8 | +1.79% | +12.4 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
20W26 | 44.6 | -2.7 | -5.71% | +12.7 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.43 | 55.39 |
20W25 | 47.3 | +6.2 | +15.1% | +21.6 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
20W24 | 41.1 | +0.2 | +0.49% | +9.47 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 |
20W23 | 40.9 | +1.9 | +4.87% | +11.3 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
20W22 | 39 | -1.4 | -3.47% | +7.24 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.27 | 50.91 |
20W21 | 40.4 | +1.65 | +4.26% | +12.4 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
20W20 | 38.75 | -1.35 | -3.37% | +9.25 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
20W19 | 40.1 | +1.15 | +2.95% | +14.3 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 |
20W18 | 38.95 | +1.95 | +5.27% | +12.5 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
20W17 | 37 | +0.8 | +2.21% | +7.84 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 |
20W16 | 36.2 | +0.9 | +2.55% | +6.28 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
20W15 | 35.3 | +0.55 | +1.58% | +4.3 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
20W14 | 34.75 | -1.35 | -3.74% | +3.15 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.79 | 47.16 |
20W13 | 36.1 | +6.55 | +22.2% | +7.4 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.06 |
20W12 | 29.55 | -1.3 | -4.21% | -11.6 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 |
20W11 | 30.85 | -4.95 | -13.8% | -8.56 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
20W10 | 35.8 | +2.15 | +6.39% | +5.49 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W09 | 33.65 | -0.45 | -1.32% | -0.38 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
20W08 | 34.1 | +0.5 | +1.49% | +0.78 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
20W07 | 33.6 | -0.6 | -1.75% | -1.06 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
20W06 | 34.2 | -0.75 | -2.15% | +0.99 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
20W05 | 34.95 | +1.2 | +3.56% | +3.54 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
20W04 | 33.75 | +0.35 | +1.05% | +0.43 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
20W03 | 33.4 | +0.15 | +0.45% | -0.39 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
20W02 | 33.25 | -0.5 | -1.48% | -0.71 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.53 | 46.88 |
20W01 | 33.75 | +0.25 | +0.75% | +1.05 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
19W52 | 33.5 | -0.3 | -0.89% | +0.71 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
19W51 | 33.8 | +0.35 | +1.05% | +1.93 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
19W50 | 33.45 | -0.25 | -0.74% | +1.17 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
19W49 | 33.7 | -0.7 | -2.03% | +2.18 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.87 | 46.17 |
19W48 | 34.4 | -1.35 | -3.78% | +4.67 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
19W47 | 35.75 | +3.4 | +10.5% | +9.35 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
19W46 | 32.35 | -0.4 | -1.22% | -0.11 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
19W45 | 32.75 | -0.25 | -0.76% | +1.41 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 |
19W44 | 33 | +0.2 | +0.61% | +2.56 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W43 | 32.8 | -0.05 | -0.15% | +2.28 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
19W42 | 32.85 | +0.75 | +2.34% | +2.23 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
19W41 | 32.1 | +0.1 | +0.31% | -0.35 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.1 |
19W40 | 32 | -0.15 | -0.47% | -1.08 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
19W39 | 32.15 | -0.35 | -1.08% | -1.01 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
19W38 | 32.5 | +0.1 | +0.31% | -0.19 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
19W37 | 32.4 | +0.2 | +0.62% | -0.65 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.66 |
19W36 | 32.2 | +0.05 | +0.16% | -1.38 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
19W35 | 32.15 | +0.4 | +1.26% | -1.67 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
19W34 | 31.75 | +0.55 | +1.76% | -3.04 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
19W33 | 31.2 | 0 | 0% | -4.89 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |