* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W27 | 8.14 | +0.06 | +0.74% | -4.32 | 5.105 | 5.955 | 6.806 | 7.657 | 8.508 | 9.358 | 10.21 | 11.06 | 11.91 |
22W26 | 8.08 | -0.05 | -0.62% | -6.08 | 5.162 | 6.022 | 6.882 | 7.743 | 8.603 | 9.463 | 10.32 | 11.18 | 12.04 |
22W25 | 8.13 | -0.31 | -3.67% | -6.5 | 5.217 | 6.087 | 6.956 | 7.826 | 8.695 | 9.565 | 10.43 | 11.3 | 12.17 |
22W24 | 8.44 | +0.02 | +0.24% | -3.84 | 5.266 | 6.144 | 7.022 | 7.899 | 8.777 | 9.655 | 10.53 | 11.41 | 12.29 |
22W23 | 8.42 | -0.06 | -0.71% | -4.75 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 |
22W22 | 8.48 | +0.16 | +1.92% | -5.14 | 5.364 | 6.257 | 7.151 | 8.045 | 8.939 | 9.833 | 10.73 | 11.62 | 12.51 |
22W21 | 8.32 | +0.34 | +4.26% | -7.84 | 5.417 | 6.319 | 7.222 | 8.125 | 9.028 | 9.93 | 10.83 | 11.74 | 12.64 |
22W20 | 7.98 | -0.33 | -3.97% | -12.8 | 5.49 | 6.404 | 7.319 | 8.234 | 9.149 | 10.06 | 10.98 | 11.89 | 12.81 |
22W19 | 8.31 | -0.28 | -3.26% | -10.7 | 5.58 | 6.511 | 7.441 | 8.371 | 9.301 | 10.23 | 11.16 | 12.09 | 13.02 |
22W18 | 8.59 | -0.5 | -5.5% | -8.46 | 5.63 | 6.569 | 7.507 | 8.445 | 9.384 | 10.32 | 11.26 | 12.2 | 13.14 |
22W17 | 9.09 | -0.02 | -0.22% | -4.18 | 5.692 | 6.64 | 7.589 | 8.538 | 9.486 | 10.43 | 11.38 | 12.33 | 13.28 |
22W16 | 9.11 | -0.4 | -4.21% | -4.75 | 5.738 | 6.695 | 7.651 | 8.607 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 |
22W15 | 9.51 | +0.13 | +1.39% | -1.27 | 5.779 | 6.743 | 7.706 | 8.669 | 9.632 | 10.6 | 11.56 | 12.52 | 13.49 |
22W14 | 9.38 | +0.1 | +1.08% | -3.11 | 5.809 | 6.777 | 7.745 | 8.713 | 9.682 | 10.65 | 11.62 | 12.59 | 13.55 |
22W13 | 9.28 | +0.09 | +0.98% | -4.62 | 5.838 | 6.81 | 7.783 | 8.756 | 9.729 | 10.7 | 11.68 | 12.65 | 13.62 |
22W12 | 9.19 | -0.07 | -0.76% | -6.08 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
22W11 | 9.26 | -0.45 | -4.63% | -5.96 | 5.908 | 6.893 | 7.878 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 |
22W10 | 9.71 | +0.08 | +0.83% | -2 | 5.945 | 6.935 | 7.926 | 8.917 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 9.63 | -0.27 | -2.73% | -3.13 | 5.965 | 6.959 | 7.953 | 8.947 | 9.942 | 10.94 | 11.93 | 12.92 | 13.92 |
22W08 | 9.9 | -0.05 | -0.5% | -0.86 | 5.991 | 6.99 | 7.988 | 8.987 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
22W07 | 9.95 | +0.56 | +5.96% | -0.66 | 6.01 | 7.011 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
22W05 | 9.39 | -0.53 | -5.34% | -6.47 | 6.024 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
22W04 | 9.92 | -0.18 | -1.78% | -1.76 | 6.059 | 7.068 | 8.078 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
22W03 | 10.1 | +0.1 | +1% | -0.87 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
22W02 | 10 | -0.15 | -1.48% | -2.07 | 6.127 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
22W01 | 10.15 | +0.15 | +1.5% | -1.16 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
21W52 | 10 | 0 | 0% | -2.8 | 6.173 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
21W51 | 10 | 0 | 0% | -3.09 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
21W50 | 10 | -0.05 | -0.5% | -3.38 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
21W49 | 10.05 | -0.1 | -0.99% | -2.97 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
21W48 | 10.15 | -0.05 | -0.49% | -2.15 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
21W47 | 10.2 | -0.1 | -0.97% | -1.6 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.47 | 14.51 |
21W46 | 10.3 | +0.05 | +0.49% | -0.19 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
21W45 | 10.25 | +0.1 | +0.99% | -0.74 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
21W44 | 10.15 | -0.95 | -8.56% | -2.15 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
21W43 | 11.1 | +0.7 | +6.73% | +6.46 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 10.4 | -0.35 | -3.26% | -0.22 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
21W41 | 10.75 | +0.35 | +3.37% | +2.72 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 |
21W40 | 10.4 | 0 | 0% | -0.77 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
21W39 | 10.4 | 0 | 0% | -1.53 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
21W38 | 10.4 | +0.3 | +2.97% | -1.92 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 |
21W37 | 10.1 | -0.15 | -1.46% | -4.99 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
21W36 | 10.25 | +0.2 | +1.99% | -4.1 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 |
21W35 | 10.05 | +0.45 | +4.69% | -6.65 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 |
21W34 | 9.6 | -0.8 | -7.69% | -10.9 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 |
21W33 | 10.4 | -0.45 | -4.15% | -3.58 | 6.472 | 7.55 | 8.629 | 9.708 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 |
21W32 | 10.85 | 0 | 0% | +1.21 | 6.432 | 7.505 | 8.577 | 9.649 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
21W31 | 10.85 | -0.2 | -1.81% | +0.7 | 6.465 | 7.542 | 8.62 | 9.697 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 |
21W30 | 11.05 | +0.1 | +0.91% | +1.08 | 6.559 | 7.653 | 8.746 | 9.839 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
21W29 | 10.95 | 0 | 0% | +0.09 | 6.564 | 7.658 | 8.752 | 9.846 | 10.94 | 12.03 | 13.13 | 14.22 | 15.32 |
21W28 | 10.95 | -0.5 | -4.37% | +0.23 | 6.555 | 7.647 | 8.74 | 9.832 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
21W27 | 11.45 | +0.5 | +4.57% | +5.52 | 6.51 | 7.596 | 8.681 | 9.766 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
21W26 | 10.95 | +0.2 | +1.86% | +2.19 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
21W25 | 10.75 | -0.1 | -0.92% | +1.11 | 6.379 | 7.443 | 8.506 | 9.569 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 10.85 | -0.4 | -3.56% | +2.86 | 6.329 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
21W23 | 11.25 | +1.1 | +10.8% | +7.45 | 6.282 | 7.329 | 8.376 | 9.423 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
21W22 | 10.15 | +0.38 | +3.89% | -1.98 | 6.213 | 7.249 | 8.284 | 9.32 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
21W21 | 9.77 | +0.22 | +2.3% | -5.34 | 6.193 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 |
21W20 | 9.55 | -2 | -17.3% | -7.18 | 6.174 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.38 | 14.4 |
21W19 | 11.55 | -1.35 | -10.5% | +13.1 | 6.13 | 7.151 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
21W18 | 12.9 | +1.75 | +15.7% | +29.4 | 5.979 | 6.976 | 7.972 | 8.969 | 9.965 | 10.96 | 11.96 | 12.95 | 13.95 |
21W17 | 11.15 | +0.4 | +3.72% | +15.6 | 5.785 | 6.75 | 7.714 | 8.678 | 9.642 | 10.61 | 11.57 | 12.53 | 13.5 |
21W16 | 10.75 | +0.76 | +7.61% | +13.2 | 5.699 | 6.649 | 7.599 | 8.549 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 |
21W15 | 9.99 | +0.3 | +3.1% | +5.65 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 |
21W14 | 9.69 | -0.18 | -1.82% | +1.47 | 5.73 | 6.684 | 7.639 | 8.594 | 9.549 | 10.5 | 11.46 | 12.41 | 13.37 |
21W13 | 9.87 | +0.21 | +2.17% | +2.98 | 5.751 | 6.709 | 7.668 | 8.626 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 |
21W12 | 9.66 | -0.17 | -1.73% | +1.27 | 5.723 | 6.677 | 7.631 | 8.585 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 |
21W11 | 9.83 | +0.07 | +0.72% | +3.46 | 5.701 | 6.651 | 7.601 | 8.551 | 9.502 | 10.45 | 11.4 | 12.35 | 13.3 |
21W10 | 9.76 | +0.05 | +0.51% | +3.05 | 5.682 | 6.63 | 7.577 | 8.524 | 9.471 | 10.42 | 11.36 | 12.31 | 13.26 |
21W09 | 9.71 | +0.36 | +3.85% | +3 | 5.656 | 6.599 | 7.542 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 |
21W08 | 9.35 | +0.75 | +8.72% | -0.12 | 5.616 | 6.553 | 7.489 | 8.425 | 9.361 | 10.3 | 11.23 | 12.17 | 13.11 |
21W06 | 8.6 | +0.31 | +3.74% | -7.72 | 5.592 | 6.523 | 7.455 | 8.387 | 9.319 | 10.25 | 11.18 | 12.11 | 13.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 8.29 | -0.41 | -4.71% | -11 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 |
21W04 | 8.7 | -0.58 | -6.25% | -6.62 | 5.59 | 6.522 | 7.454 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 |
21W03 | 9.28 | -0.92 | -9.02% | -0.07 | 5.572 | 6.5 | 7.429 | 8.358 | 9.286 | 10.21 | 11.14 | 12.07 | 13 |
21W02 | 10.2 | -1 | -8.93% | +11 | 5.515 | 6.435 | 7.354 | 8.273 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 |
21W01 | 11.2 | +1.05 | +10.3% | +24.3 | 5.405 | 6.305 | 7.206 | 8.107 | 9.008 | 9.908 | 10.81 | 11.71 | 12.61 |
20W52 | 10.15 | +0.88 | +9.49% | +16.3 | 5.237 | 6.11 | 6.983 | 7.856 | 8.728 | 9.601 | 10.47 | 11.35 | 12.22 |
20W51 | 9.27 | +0.09 | +0.98% | +8.8 | 5.112 | 5.964 | 6.816 | 7.668 | 8.52 | 9.372 | 10.22 | 11.08 | 11.93 |
20W50 | 9.18 | -0.25 | -2.65% | +8.93 | 5.057 | 5.899 | 6.742 | 7.585 | 8.428 | 9.27 | 10.11 | 10.96 | 11.8 |
20W49 | 9.43 | +0.24 | +2.61% | +13.1 | 5.002 | 5.835 | 6.669 | 7.503 | 8.336 | 9.17 | 10 | 10.84 | 11.67 |
20W48 | 9.19 | +0.34 | +3.84% | +11.7 | 4.935 | 5.757 | 6.58 | 7.402 | 8.225 | 9.047 | 9.87 | 10.69 | 11.51 |
20W47 | 8.85 | +0.04 | +0.45% | +9.12 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 |
20W46 | 8.81 | +0.3 | +3.53% | +9.98 | 4.806 | 5.608 | 6.409 | 7.21 | 8.011 | 8.812 | 9.613 | 10.41 | 11.22 |
20W45 | 8.51 | +0.16 | +1.92% | +8.41 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.2 | 10.99 |
20W44 | 8.35 | +0.05 | +0.6% | +8.64 | 4.612 | 5.38 | 6.149 | 6.918 | 7.686 | 8.455 | 9.223 | 9.992 | 10.76 |
20W43 | 8.3 | +0.24 | +2.98% | +10.4 | 4.512 | 5.264 | 6.016 | 6.768 | 7.52 | 8.272 | 9.024 | 9.776 | 10.53 |
20W42 | 8.06 | +0.26 | +3.33% | +9.28 | 4.425 | 5.163 | 5.9 | 6.638 | 7.375 | 8.113 | 8.85 | 9.588 | 10.33 |
20W41 | 7.8 | +0.23 | +3.04% | +7.49 | 4.354 | 5.079 | 5.805 | 6.531 | 7.256 | 7.982 | 8.707 | 9.433 | 10.16 |
20W40 | 7.57 | +0.13 | +1.75% | +5.75 | 4.295 | 5.011 | 5.727 | 6.443 | 7.158 | 7.874 | 8.59 | 9.306 | 10.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 7.44 | -0.63 | -7.81% | +4.94 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 7.799 | 8.508 | 9.217 | 9.926 |
20W38 | 8.07 | +0.08 | +1% | +14.7 | 4.222 | 4.925 | 5.629 | 6.333 | 7.036 | 7.74 | 8.443 | 9.147 | 9.851 |
20W37 | 7.99 | +0.01 | +0.13% | +14.8 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 | 7.653 | 8.349 | 9.045 | 9.741 |
20W36 | 7.98 | +0.28 | +3.64% | +16.7 | 4.103 | 4.787 | 5.471 | 6.155 | 6.838 | 7.522 | 8.206 | 8.89 | 9.574 |
20W35 | 7.7 | +0.14 | +1.85% | +14.4 | 4.039 | 4.713 | 5.386 | 6.059 | 6.732 | 7.406 | 8.079 | 8.752 | 9.425 |
20W34 | 7.56 | +0.84 | +12.5% | +14.3 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 7.938 | 8.6 | 9.262 |
20W33 | 6.72 | +0.34 | +5.33% | +3.07 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
20W32 | 6.38 | +0.19 | +3.07% | -1.46 | 3.885 | 4.532 | 5.18 | 5.827 | 6.475 | 7.122 | 7.77 | 8.417 | 9.064 |
20W31 | 6.19 | -0.23 | -3.58% | -4.41 | 3.885 | 4.533 | 5.18 | 5.828 | 6.475 | 7.123 | 7.77 | 8.418 | 9.066 |
20W30 | 6.42 | -0.09 | -1.38% | -1.23 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
20W29 | 6.51 | -0.02 | -0.31% | +0.58 | 3.883 | 4.531 | 5.178 | 5.825 | 6.472 | 7.12 | 7.767 | 8.414 | 9.061 |
20W28 | 6.53 | -0.15 | -2.25% | +1.37 | 3.865 | 4.509 | 5.153 | 5.797 | 6.442 | 7.086 | 7.73 | 8.374 | 9.018 |
20W27 | 6.68 | -0.06 | -0.89% | +4.35 | 3.841 | 4.481 | 5.121 | 5.761 | 6.402 | 7.042 | 7.682 | 8.322 | 8.962 |
20W26 | 6.74 | -0.31 | -4.4% | +6.96 | 3.781 | 4.411 | 5.041 | 5.671 | 6.302 | 6.932 | 7.562 | 8.192 | 8.822 |
20W25 | 7.05 | +0.61 | +9.47% | +13.9 | 3.713 | 4.331 | 4.95 | 5.569 | 6.188 | 6.806 | 7.425 | 8.044 | 8.663 |
20W24 | 6.44 | -0.16 | -2.42% | +6.83 | 3.617 | 4.22 | 4.823 | 5.426 | 6.028 | 6.631 | 7.234 | 7.837 | 8.44 |
20W23 | 6.6 | +0.42 | +6.8% | +10.1 | 3.597 | 4.197 | 4.796 | 5.396 | 5.995 | 6.595 | 7.194 | 7.794 | 8.394 |
20W22 | 6.18 | -0.14 | -2.22% | +2.17 | 3.629 | 4.234 | 4.839 | 5.444 | 6.048 | 6.653 | 7.258 | 7.863 | 8.468 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 6.32 | +0.19 | +3.1% | +3.06 | 3.679 | 4.293 | 4.906 | 5.519 | 6.132 | 6.746 | 7.359 | 7.972 | 8.585 |
20W20 | 6.13 | -0.26 | -4.07% | -1.84 | 3.747 | 4.371 | 4.996 | 5.62 | 6.245 | 6.869 | 7.494 | 8.118 | 8.742 |
20W19 | 6.39 | -0.12 | -1.84% | +0.47 | 3.816 | 4.452 | 5.088 | 5.724 | 6.36 | 6.996 | 7.632 | 8.268 | 8.904 |
20W18 | 6.51 | +0.45 | +7.43% | +0.71 | 3.878 | 4.525 | 5.171 | 5.817 | 6.464 | 7.11 | 7.757 | 8.403 | 9.049 |
20W17 | 6.06 | -0.05 | -0.82% | -7.36 | 3.925 | 4.579 | 5.233 | 5.887 | 6.542 | 7.196 | 7.85 | 8.504 | 9.158 |
20W16 | 6.11 | +0.1 | +1.66% | -8.61 | 4.011 | 4.68 | 5.348 | 6.017 | 6.685 | 7.354 | 8.022 | 8.691 | 9.36 |
20W15 | 6.01 | +0.63 | +11.7% | -11.9 | 4.095 | 4.778 | 5.46 | 6.143 | 6.825 | 7.508 | 8.19 | 8.873 | 9.556 |
20W14 | 5.38 | +0.12 | +2.28% | -23 | 4.191 | 4.889 | 5.588 | 6.286 | 6.985 | 7.683 | 8.382 | 9.08 | 9.778 |
20W13 | 5.26 | +0.28 | +5.62% | -27 | 4.322 | 5.042 | 5.762 | 6.483 | 7.203 | 7.923 | 8.644 | 9.364 | 10.08 |
20W12 | 4.98 | -1.03 | -17.1% | -32.9 | 4.456 | 5.198 | 5.941 | 6.684 | 7.426 | 8.169 | 8.911 | 9.654 | 10.4 |
20W11 | 6.01 | -1.28 | -17.6% | -21.6 | 4.601 | 5.367 | 6.134 | 6.901 | 7.668 | 8.434 | 9.201 | 9.968 | 10.73 |
20W10 | 7.29 | +0.02 | +0.28% | -6.68 | 4.687 | 5.468 | 6.249 | 7.03 | 7.812 | 8.593 | 9.374 | 10.15 | 10.94 |
20W09 | 7.27 | -0.51 | -6.56% | -7.6 | 4.721 | 5.507 | 6.294 | 7.081 | 7.868 | 8.654 | 9.441 | 10.23 | 11.01 |
20W08 | 7.78 | +0.15 | +1.97% | -1.7 | 4.749 | 5.54 | 6.332 | 7.123 | 7.915 | 8.706 | 9.498 | 10.29 | 11.08 |
20W07 | 7.63 | -0.11 | -1.42% | -3.74 | 4.756 | 5.548 | 6.341 | 7.134 | 7.926 | 8.719 | 9.511 | 10.3 | 11.1 |
20W06 | 7.74 | +0.22 | +2.93% | -2.51 | 4.764 | 5.557 | 6.351 | 7.145 | 7.939 | 8.733 | 9.527 | 10.32 | 11.11 |
20W05 | 7.52 | -0.41 | -5.17% | -5.61 | 4.78 | 5.577 | 6.374 | 7.17 | 7.967 | 8.764 | 9.56 | 10.36 | 11.15 |
20W04 | 7.93 | 0 | 0% | -1.04 | 4.808 | 5.609 | 6.41 | 7.212 | 8.013 | 8.814 | 9.616 | 10.42 | 11.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 7.93 | -0.15 | -1.86% | -1.27 | 4.819 | 5.623 | 6.426 | 7.229 | 8.032 | 8.836 | 9.639 | 10.44 | 11.25 |
20W02 | 8.08 | -0.14 | -1.7% | +0.32 | 4.833 | 5.638 | 6.444 | 7.249 | 8.055 | 8.86 | 9.666 | 10.47 | 11.28 |
20W01 | 8.22 | +0.06 | +0.74% | +2 | 4.835 | 5.641 | 6.447 | 7.253 | 8.058 | 8.864 | 9.67 | 10.48 | 11.28 |
19W52 | 8.16 | +0.04 | +0.49% | +1.38 | 4.83 | 5.634 | 6.439 | 7.244 | 8.049 | 8.854 | 9.659 | 10.46 | 11.27 |
19W51 | 8.12 | +0.24 | +3.05% | +0.89 | 4.829 | 5.634 | 6.439 | 7.244 | 8.048 | 8.853 | 9.658 | 10.46 | 11.27 |
19W50 | 7.88 | -0.14 | -1.75% | -2.23 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 |
19W49 | 8.02 | +0.14 | +1.78% | -0.88 | 4.855 | 5.664 | 6.473 | 7.282 | 8.092 | 8.901 | 9.71 | 10.52 | 11.33 |
19W48 | 7.88 | -0.05 | -0.63% | -2.91 | 4.87 | 5.681 | 6.493 | 7.305 | 8.116 | 8.928 | 9.739 | 10.55 | 11.36 |
19W47 | 7.93 | +0.13 | +1.67% | -2.49 | 4.879 | 5.693 | 6.506 | 7.319 | 8.132 | 8.946 | 9.759 | 10.57 | 11.39 |
19W46 | 7.8 | -0.3 | -3.7% | -4.28 | 4.889 | 5.704 | 6.519 | 7.334 | 8.148 | 8.963 | 9.778 | 10.59 | 11.41 |
19W45 | 8.1 | -0.02 | -0.25% | -0.88 | 4.903 | 5.721 | 6.538 | 7.355 | 8.172 | 8.99 | 9.807 | 10.62 | 11.44 |
19W44 | 8.12 | -0.06 | -0.73% | -1.02 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 | 9.024 | 9.845 | 10.66 | 11.49 |
19W43 | 8.18 | -0.04 | -0.49% | -1.35 | 4.975 | 5.804 | 6.633 | 7.462 | 8.292 | 9.121 | 9.95 | 10.78 | 11.61 |
19W42 | 8.22 | +0.09 | +1.11% | -2.04 | 5.035 | 5.874 | 6.713 | 7.552 | 8.392 | 9.231 | 10.07 | 10.91 | 11.75 |
19W41 | 8.13 | +0.03 | +0.37% | -4.15 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 | 9.331 | 10.18 | 11.03 | 11.88 |
19W40 | 8.1 | -0.05 | -0.61% | -5.4 | 5.137 | 5.994 | 6.85 | 7.706 | 8.562 | 9.419 | 10.27 | 11.13 | 11.99 |
19W39 | 8.15 | -0.12 | -1.45% | -5.81 | 5.192 | 6.057 | 6.922 | 7.788 | 8.653 | 9.518 | 10.38 | 11.25 | 12.11 |
19W38 | 8.27 | -0.02 | -0.24% | -5.36 | 5.243 | 6.117 | 6.991 | 7.865 | 8.738 | 9.612 | 10.49 | 11.36 | 12.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 8.29 | -0.05 | -0.6% | -6.03 | 5.293 | 6.176 | 7.058 | 7.94 | 8.822 | 9.705 | 10.59 | 11.47 | 12.35 |
19W36 | 8.34 | +0.25 | +3.09% | -6.13 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 | 9.773 | 10.66 | 11.55 | 12.44 |
19W35 | 8.09 | -0.05 | -0.61% | -9.59 | 5.369 | 6.263 | 7.158 | 8.053 | 8.948 | 9.842 | 10.74 | 11.63 | 12.53 |
19W34 | 8.14 | +0.03 | +0.37% | -9.9 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.74 | 12.65 |
19W33 | 8.11 | -0.4 | -4.7% | -11 | 5.468 | 6.38 | 7.291 | 8.202 | 9.114 | 10.03 | 10.94 | 11.85 | 12.76 |
19W32 | 8.51 | -0.75 | -8.1% | -7.38 | 5.513 | 6.432 | 7.351 | 8.27 | 9.188 | 10.11 | 11.03 | 11.94 | 12.86 |
19W31 | 9.26 | -0.22 | -2.32% | +0.07 | 5.552 | 6.477 | 7.402 | 8.328 | 9.253 | 10.18 | 11.1 | 12.03 | 12.95 |
19W30 | 9.48 | +0.08 | +0.85% | +2.03 | 5.575 | 6.504 | 7.433 | 8.362 | 9.292 | 10.22 | 11.15 | 12.08 | 13.01 |
19W29 | 9.4 | +0.23 | +2.51% | +1.03 | 5.583 | 6.513 | 7.444 | 8.374 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
19W28 | 9.17 | -0.11 | -1.19% | -1.8 | 5.603 | 6.537 | 7.471 | 8.405 | 9.338 | 10.27 | 11.21 | 12.14 | 13.07 |
19W27 | 9.28 | +0.02 | +0.22% | -1.28 | 5.64 | 6.581 | 7.521 | 8.461 | 9.401 | 10.34 | 11.28 | 12.22 | 13.16 |