Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1718 中纖期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.92 10.05 -0.13 -1.29% 1.79% 10.05 10.1 9.92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,7357,722 萬 2,571 3 張/筆 9.98 元 0.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3733,388 萬 942 3.6 張/筆 10.05 元 +0.05 (+0.5%)

連漲連跌: 首日下跌  ( -0.13元 / -1.29%)        
財報評分: 最新47分 / 平均45分        上市指數: 17899.3 (-318.98 / -1.75%)

  
(1718) 中纖 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W049.92-0.18-1.78%-1.766.0597.0688.0789.08810.111.1112.1213.1314.14
22W0310.1+0.1+1%-0.876.1137.1328.1519.1710.1911.2112.2313.2414.26
22W0210-0.15-1.48%-2.076.1277.1488.1699.1910.2111.2312.2513.2714.3
22W0110.15+0.15+1.5%-1.166.1627.1888.2159.24210.2711.312.3213.3514.38
21W521000%-2.86.1737.2028.2319.2610.2911.3212.3513.3714.4
21W511000%-3.096.1927.2238.2559.28710.3211.3512.3813.4114.45
21W5010-0.05-0.5%-3.386.217.2458.289.31510.3511.3812.4213.4514.49
21W4910.05-0.1-0.99%-2.976.2157.258.2869.32210.3611.3912.4313.4614.5
21W4810.15-0.05-0.49%-2.156.2247.2618.2989.33610.3711.4112.4513.4814.52
21W4710.2-0.1-0.97%-1.66.2197.2568.2929.32910.3711.412.4413.4714.51
21W4610.3+0.05+0.49%-0.196.1927.2238.2559.28710.3211.3512.3813.4114.45
21W4510.25+0.1+0.99%-0.746.1967.2298.2629.29410.3311.3612.3913.4214.46
21W4410.15-0.95-8.56%-2.156.2247.2618.2989.33610.3711.4112.4513.4814.52
21W4311.1+0.7+6.73%+6.466.2567.2998.3429.38410.4311.4712.5113.5514.6
21W4210.4-0.35-3.26%-0.226.2547.2968.3389.38110.4211.4712.5113.5514.59
21W4110.75+0.35+3.37%+2.726.2797.3268.3729.41910.4711.5112.5613.614.65
21W4010.400%-0.776.2887.3378.3859.43310.4811.5312.5813.6214.67
21W3910.400%-1.536.3377.3938.4499.50510.5611.6212.6713.7314.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3810.4+0.3+2.97%-1.926.3627.4238.4839.54310.611.6612.7213.7814.85
21W3710.1-0.15-1.46%-4.996.3787.4428.5059.56810.6311.6912.7613.8214.88
21W3610.25+0.2+1.99%-4.16.4137.4828.5519.6210.6911.7612.8313.8914.96
21W3510.05+0.45+4.69%-6.656.4597.5368.6129.68910.7711.8412.9213.9915.07
21W349.6-0.8-7.69%-10.96.4647.5418.6189.69610.7711.8512.931415.08
21W3310.4-0.45-4.15%-3.586.4727.558.6299.70810.7911.8612.9414.0215.1
21W3210.8500%+1.216.4327.5058.5779.64910.7211.7912.8613.9415.01
21W3110.85-0.2-1.81%+0.76.4657.5428.629.69710.7711.8512.9314.0115.08
21W3011.05+0.1+0.91%+1.086.5597.6538.7469.83910.9312.0313.1214.2115.31
21W2910.9500%+0.096.5647.6588.7529.84610.9412.0313.1314.2215.32
21W2810.95-0.5-4.37%+0.236.5557.6478.749.83210.9212.0213.1114.215.29
21W2711.45+0.5+4.57%+5.526.517.5968.6819.76610.8511.9413.0214.1115.19
21W2610.95+0.2+1.86%+2.196.4297.5018.5729.64410.7211.7912.8613.9315
21W2510.75-0.1-0.92%+1.116.3797.4438.5069.56910.6311.712.7613.8214.89
21W2410.85-0.4-3.56%+2.866.3297.3848.4399.49410.5511.612.6613.7114.77
21W2311.25+1.1+10.8%+7.456.2827.3298.3769.42310.4711.5212.5613.6114.66
21W2210.15+0.38+3.89%-1.986.2137.2498.2849.3210.3611.3912.4313.4614.5
21W219.77+0.22+2.3%-5.346.1937.2258.2579.28910.3211.3512.3913.4214.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W209.55-2-17.3%-7.186.1747.2028.2319.2610.2911.3212.3513.3814.4
21W1911.55-1.35-10.5%+13.16.137.1518.1739.19510.2211.2412.2613.2814.3
21W1812.9+1.75+15.7%+29.45.9796.9767.9728.9699.96510.9611.9612.9513.95
21W1711.15+0.4+3.72%+15.65.7856.757.7148.6789.64210.6111.5712.5313.5
21W1610.75+0.76+7.61%+13.25.6996.6497.5998.5499.49810.4511.412.3513.3
21W159.99+0.3+3.1%+5.655.6746.6197.5658.5119.45610.411.3512.2913.24
21W149.69-0.18-1.82%+1.475.736.6847.6398.5949.54910.511.4612.4113.37
21W139.87+0.21+2.17%+2.985.7516.7097.6688.6269.58510.5411.512.4613.42
21W129.66-0.17-1.73%+1.275.7236.6777.6318.5859.53810.4911.4512.413.35
21W119.83+0.07+0.72%+3.465.7016.6517.6018.5519.50210.4511.412.3513.3
21W109.76+0.05+0.51%+3.055.6826.637.5778.5249.47110.4211.3612.3113.26
21W099.71+0.36+3.85%+35.6566.5997.5428.4849.42710.3711.3112.2513.2
21W089.35+0.75+8.72%-0.125.6166.5537.4898.4259.36110.311.2312.1713.11
21W068.6+0.31+3.74%-7.725.5926.5237.4558.3879.31910.2511.1812.1113.05
21W058.29-0.41-4.71%-115.5876.5197.458.3819.31210.2411.1712.1113.04
21W048.7-0.58-6.25%-6.625.596.5227.4548.3859.31710.2511.1812.1113.04
21W039.28-0.92-9.02%-0.075.5726.57.4298.3589.28610.2111.1412.0713
21W0210.2-1-8.93%+115.5156.4357.3548.2739.19210.1111.0311.9512.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0111.2+1.05+10.3%+24.35.4056.3057.2068.1079.0089.90810.8111.7112.61
20W5210.15+0.88+9.49%+16.35.2376.116.9837.8568.7289.60110.4711.3512.22
20W519.27+0.09+0.98%+8.85.1125.9646.8167.6688.529.37210.2211.0811.93
20W509.18-0.25-2.65%+8.935.0575.8996.7427.5858.4289.2710.1110.9611.8
20W499.43+0.24+2.61%+13.15.0025.8356.6697.5038.3369.171010.8411.67
20W489.19+0.34+3.84%+11.74.9355.7576.587.4028.2259.0479.8710.6911.51
20W478.85+0.04+0.45%+9.124.8665.6776.4887.2998.118.9219.73210.5411.35
20W468.81+0.3+3.53%+9.984.8065.6086.4097.218.0118.8129.61310.4111.22
20W458.51+0.16+1.92%+8.414.715.4956.287.0657.858.6359.4210.210.99
20W448.35+0.05+0.6%+8.644.6125.386.1496.9187.6868.4559.2239.99210.76
20W438.3+0.24+2.98%+10.44.5125.2646.0166.7687.528.2729.0249.77610.53
20W428.06+0.26+3.33%+9.284.4255.1635.96.6387.3758.1138.859.58810.33
20W417.8+0.23+3.04%+7.494.3545.0795.8056.5317.2567.9828.7079.43310.16
20W407.57+0.13+1.75%+5.754.2955.0115.7276.4437.1587.8748.599.30610.02
20W397.44-0.63-7.81%+4.944.2544.9635.6726.3817.097.7998.5089.2179.926
20W388.07+0.08+1%+14.74.2224.9255.6296.3337.0367.748.4439.1479.851
20W377.99+0.01+0.13%+14.84.1754.875.5666.2626.9587.6538.3499.0459.741
20W367.98+0.28+3.64%+16.74.1034.7875.4716.1556.8387.5228.2068.899.574
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W357.7+0.14+1.85%+14.44.0394.7135.3866.0596.7327.4068.0798.7529.425
20W347.56+0.84+12.5%+14.33.9694.6315.2925.9546.6157.2777.9388.69.262
20W336.72+0.34+5.33%+3.073.9124.5645.2165.8686.527.1727.8248.4769.128
20W326.38+0.19+3.07%-1.463.8854.5325.185.8276.4757.1227.778.4179.064
20W316.19-0.23-3.58%-4.413.8854.5335.185.8286.4757.1237.778.4189.066
20W306.42-0.09-1.38%-1.233.94.555.25.856.57.157.88.459.1
20W296.51-0.02-0.31%+0.583.8834.5315.1785.8256.4727.127.7678.4149.061
20W286.53-0.15-2.25%+1.373.8654.5095.1535.7976.4427.0867.738.3749.018
20W276.68-0.06-0.89%+4.353.8414.4815.1215.7616.4027.0427.6828.3228.962
20W266.74-0.31-4.4%+6.963.7814.4115.0415.6716.3026.9327.5628.1928.822
20W257.05+0.61+9.47%+13.93.7134.3314.955.5696.1886.8067.4258.0448.663
20W246.44-0.16-2.42%+6.833.6174.224.8235.4266.0286.6317.2347.8378.44
20W236.6+0.42+6.8%+10.13.5974.1974.7965.3965.9956.5957.1947.7948.394
20W226.18-0.14-2.22%+2.173.6294.2344.8395.4446.0486.6537.2587.8638.468
20W216.32+0.19+3.1%+3.063.6794.2934.9065.5196.1326.7467.3597.9728.585
20W206.13-0.26-4.07%-1.843.7474.3714.9965.626.2456.8697.4948.1188.742
20W196.39-0.12-1.84%+0.473.8164.4525.0885.7246.366.9967.6328.2688.904
20W186.51+0.45+7.43%+0.713.8784.5255.1715.8176.4647.117.7578.4039.049
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W176.06-0.05-0.82%-7.363.9254.5795.2335.8876.5427.1967.858.5049.158
20W166.11+0.1+1.66%-8.614.0114.685.3486.0176.6857.3548.0228.6919.36
20W156.01+0.63+11.7%-11.94.0954.7785.466.1436.8257.5088.198.8739.556
20W145.38+0.12+2.28%-234.1914.8895.5886.2866.9857.6838.3829.089.778
20W135.26+0.28+5.62%-274.3225.0425.7626.4837.2037.9238.6449.36410.08
20W124.98-1.03-17.1%-32.94.4565.1985.9416.6847.4268.1698.9119.65410.4
20W116.01-1.28-17.6%-21.64.6015.3676.1346.9017.6688.4349.2019.96810.73
20W107.29+0.02+0.28%-6.684.6875.4686.2497.037.8128.5939.37410.1510.94
20W097.27-0.51-6.56%-7.64.7215.5076.2947.0817.8688.6549.44110.2311.01
20W087.78+0.15+1.97%-1.74.7495.546.3327.1237.9158.7069.49810.2911.08
20W077.63-0.11-1.42%-3.744.7565.5486.3417.1347.9268.7199.51110.311.1
20W067.74+0.22+2.93%-2.514.7645.5576.3517.1457.9398.7339.52710.3211.11
20W057.52-0.41-5.17%-5.614.785.5776.3747.177.9678.7649.5610.3611.15
20W047.9300%-1.044.8085.6096.417.2128.0138.8149.61610.4211.22
20W037.93-0.15-1.86%-1.274.8195.6236.4267.2298.0328.8369.63910.4411.25
20W028.08-0.14-1.7%+0.324.8335.6386.4447.2498.0558.869.66610.4711.28
20W018.22+0.06+0.74%+24.8355.6416.4477.2538.0588.8649.6710.4811.28
19W528.16+0.04+0.49%+1.384.835.6346.4397.2448.0498.8549.65910.4611.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W518.12+0.24+3.05%+0.894.8295.6346.4397.2448.0488.8539.65810.4611.27
19W507.88-0.14-1.75%-2.234.8365.6426.4487.2548.068.8669.67210.4811.28
19W498.02+0.14+1.78%-0.884.8555.6646.4737.2828.0928.9019.7110.5211.33
19W487.88-0.05-0.63%-2.914.875.6816.4937.3058.1168.9289.73910.5511.36
19W477.93+0.13+1.67%-2.494.8795.6936.5067.3198.1328.9469.75910.5711.39
19W467.8-0.3-3.7%-4.284.8895.7046.5197.3348.1488.9639.77810.5911.41
19W458.1-0.02-0.25%-0.884.9035.7216.5387.3558.1728.999.80710.6211.44
19W448.12-0.06-0.73%-1.024.9225.7436.5637.3838.2049.0249.84510.6611.49
19W438.18-0.04-0.49%-1.354.9755.8046.6337.4628.2929.1219.9510.7811.61
19W428.22+0.09+1.11%-2.045.0355.8746.7137.5528.3929.23110.0710.9111.75
19W418.13+0.03+0.37%-4.155.0895.9386.7867.6348.4829.33110.1811.0311.88
19W408.1-0.05-0.61%-5.45.1375.9946.857.7068.5629.41910.2711.1311.99
19W398.15-0.12-1.45%-5.815.1926.0576.9227.7888.6539.51810.3811.2512.11
19W388.27-0.02-0.24%-5.365.2436.1176.9917.8658.7389.61210.4911.3612.23
19W378.29-0.05-0.6%-6.035.2936.1767.0587.948.8229.70510.5911.4712.35
19W368.34+0.25+3.09%-6.135.3316.2197.1087.9968.8859.77310.6611.5512.44
19W358.09-0.05-0.61%-9.595.3696.2637.1588.0538.9489.84210.7411.6312.53
19W348.14+0.03+0.37%-9.95.4216.3247.2288.1319.0359.93810.8411.7412.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W338.11-0.4-4.7%-115.4686.387.2918.2029.11410.0310.9411.8512.76
19W328.51-0.75-8.1%-7.385.5136.4327.3518.279.18810.1111.0311.9412.86
19W319.26-0.22-2.32%+0.075.5526.4777.4028.3289.25310.1811.112.0312.95
19W309.48+0.08+0.85%+2.035.5756.5047.4338.3629.29210.2211.1512.0813.01
19W299.4+0.23+2.51%+1.035.5836.5137.4448.3749.30510.2411.1712.113.03
19W289.17-0.11-1.19%-1.85.6036.5377.4718.4059.33810.2711.2112.1413.07
19W279.28+0.02+0.22%-1.285.646.5817.5218.4619.40110.3411.2812.2213.16
19W269.26-0.1-1.07%-2.115.6766.6227.5688.5149.4610.4111.3512.313.24
19W259.36+0.26+2.86%-1.655.716.6627.6148.5659.51710.4711.4212.3713.32
19W249.1-0.06-0.66%-4.955.7446.7027.6598.6169.57410.5311.4912.4513.4
19W239.16-0.06-0.65%-5.095.796.7567.7218.6869.65110.6211.5812.5513.51
19W229.22+0.05+0.55%-5.075.8276.7997.778.7419.71210.6811.6512.6313.6
19W219.17+0.09+0.99%-6.145.8626.8397.8168.7939.7710.7511.7212.713.68
19W209.08-0.27-2.89%-7.75.9036.8867.878.8549.83810.8211.8112.7913.77
19W199.35-0.41-4.2%-5.485.9356.9257.9148.9039.89210.8811.8712.8613.85
19W189.76+0.11+1.14%-1.715.9586.9517.9448.9379.9310.9211.9212.9113.9
19W179.65-0.19-1.93%-2.875.9616.9557.9488.9429.93510.9311.9212.9213.91
19W169.84-0.14-1.4%-1.095.9696.9647.9598.9549.94810.9411.9412.9313.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W159.98-0.07-0.7%+0.215.9766.9717.9678.9639.95910.9611.9512.9513.94
19W1410.05+0.05+0.5%+0.915.9766.9717.9678.9639.95910.9611.9512.9513.94
19W1310-0.1-0.99%+0.295.9826.987.9778.9749.97110.9711.9612.9613.96
19W1210.100%+0.956.0037.0048.0049.00510.0111.0112.0113.0114.01
19W1110.1+0.14+1.41%+0.66.0247.0288.0329.03610.0411.0412.0513.0514.06
19W109.96-0.01-0.1%-0.766.0227.0258.0299.03310.0411.0412.0413.0514.05
19W099.97-0.08-0.8%-0.586.0177.0198.0229.02510.0311.0312.0313.0414.04
19W0810.05+0.26+2.66%+0.426.0057.0058.0069.00710.0111.0112.0113.0114.01
19W079.79-0.05-0.51%-1.975.9926.9917.998.9889.98710.9911.9812.9813.98
19W059.84+0.01+0.1%-1.55.9946.9937.9928.9919.9910.9911.9912.9913.99


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。