Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1718 中纖期貨標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.75 7.72 +0.03 +0.39% 0.78% 7.74 7.75 7.69
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6782,066 萬 1,243 2.2 張/筆 7.71 元 0.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7344,440 萬 1,469 3.9 張/筆 7.74 元 -0.06 (-0.77%)

連漲連跌: 連2跌→漲  ( +0.03元 / +0.39%)        
財報評分: 最新47分 / 平均45分        上市指數: 18935.93 (-30.84 / -0.16%)

   均線:
(1718) 中纖 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M037.75+0.03+0.39%+0.044.6485.4236.1976.9727.7478.5219.29610.0710.85
24M027.72-0.05-0.64%-2.114.7325.5216.3097.0987.8878.6759.46410.2511.04
24M017.77-0.4-4.9%-2.964.8045.6056.4057.2068.0078.8079.60810.4111.21
23M128.17+0.09+1.11%+1.364.8365.6426.4487.2548.068.8669.67210.4811.28
23M118.08+0.15+1.89%+1.684.7685.5636.3577.1527.9478.7419.53610.3311.13
23M107.93+0.1+1.28%+0.254.7465.5376.3287.1197.918.7019.49210.2811.07
23M097.83-0.14-1.76%-1.514.775.5656.367.1557.958.7459.5410.3411.13
23M087.97-0.08-0.99%-1.364.8485.6566.4647.2728.088.8889.69610.511.31
23M078.05-0.17-2.07%-0.784.8685.6796.4917.3028.1138.9259.73610.5511.36
23M068.22+0.15+1.86%04.9325.7546.5767.3988.229.0429.86410.6911.51
23M058.07-0.3-3.58%-2.224.9525.7776.6037.4288.2539.0799.90410.7311.55
23M048.37+0.05+0.6%-1.145.085.9276.7737.628.4679.31310.1611.0111.85
23M038.32-0.39-4.48%-2.695.135.9856.847.6958.559.40510.2611.1211.97
23M028.71+0.09+1.04%+0.735.1886.0536.9177.7828.6479.51110.3811.2412.11
23M018.62+0.01+0.12%-0.55.1986.0646.9317.7978.6639.5310.411.2612.13
22M128.61-0.15-1.71%+2.915.025.8576.6937.538.3679.20310.0410.8811.71
22M118.76+1.03+13.3%+6.744.9245.7456.5657.3868.2079.0279.84810.6711.49
22M107.73-0.4-4.92%-3.664.8145.6166.4197.2218.0238.8269.62810.4311.23
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M098.13-0.08-0.97%+1.24.825.6236.4277.238.0338.8379.6410.4411.25
22M088.21+0.45+5.8%+2.974.7845.5816.3797.1767.9738.7719.56810.3711.16
22M077.76-0.19-2.39%-3.084.8045.6056.4057.2068.0078.8079.60810.4111.21
22M067.95-0.36-4.33%-4.024.975.7986.6277.4558.2839.1129.9410.7711.6
22M058.31-0.28-3.26%-4.815.2386.1116.9847.8578.739.60310.4811.3512.22
22M048.59-0.7-7.53%-6.325.5026.4197.3368.2539.1710.091111.9212.84
22M039.29-0.34-3.53%-1.555.6626.6067.5498.4939.43710.3811.3212.2713.21
22M029.63+0.24+2.56%-0.965.8346.8067.7798.7519.72310.711.6712.6413.61
22M019.39-0.76-7.49%-5.125.9386.9287.9178.9079.89710.8911.8812.8713.86
21M1210.1500%06.097.1058.129.13510.1511.1612.1813.214.21
21M1110.1500%-1.936.217.2458.289.31510.3511.3912.4213.4614.49
21M1010.15-0.6-5.58%-2.566.257.2928.3339.37510.4211.4612.513.5414.58
21M0910.75+0.4+3.86%+0.946.397.4558.529.58510.6511.7212.7813.8514.91
21M0810.35-0.5-4.61%-3.876.467.5378.6139.6910.7711.8412.921415.07
21M0710.85-0.25-2.25%+1.46.427.498.569.6310.711.7712.8413.9114.98
21M0611.1+0.95+9.36%-2.496.837.9689.10710.2411.3812.5213.6614.815.94
21M0510.15-2.75-21.3%-7.536.5867.6848.7819.87910.9812.0713.1714.2715.37
21M0412.9+3.02+30.6%+19.16.4987.5818.6649.74710.8311.911314.0815.16
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M039.88+0.17+1.75%+6.315.5766.5057.4358.3649.29310.2211.1512.0813.01
21M029.71+1.42+17.1%-0.245.846.8137.7878.769.73310.7111.6812.6513.63
21M018.29-2.91-26%-13.85.7726.7347.6968.6589.6210.5811.5412.5113.47
20M1211.2+1.83+19.5%+16.25.7846.7487.7128.6769.6410.611.5712.5313.5
20M119.37+1.02+12.2%+11.25.0585.9016.7447.5878.439.27310.1210.9611.8
20M108.35+0.78+10.3%+6.464.7065.496.2757.0597.8438.6289.41210.210.98
20M097.57-0.04-0.53%+6.274.2744.9865.6996.4117.1237.8368.5489.269.973
20M087.61+1.42+22.9%+11.64.0924.7745.4566.1386.827.5028.1848.8669.548
20M076.19-0.47-7.06%-2.423.8064.445.0755.7096.3436.9787.6128.2468.881
20M066.66+0.48+7.77%+3.263.874.5155.165.8056.457.0957.748.3859.03
20M056.18-0.33-5.07%+3.523.5824.1794.7765.3735.976.5677.1647.7618.358
20M046.51+1.29+24.7%+2.793.84.4335.0675.76.3336.9677.68.2338.867
20M035.22-2.05-28.2%-21.74.0024.6695.3366.0036.677.3378.0048.6719.338
20M027.27-0.25-3.32%-5.544.6185.3886.1576.9277.6978.4669.23610.0110.78
20M017.52-0.78-9.4%-4.814.745.536.327.117.98.699.4810.2711.06
19M128.3+0.42+5.33%+2.384.8645.6756.4857.2968.1078.9179.72810.5411.35
19M117.88-0.26-3.19%-2.194.8345.646.4457.2518.0578.8629.66810.4711.28
19M108.14-0.01-0.12%+0.164.8765.6896.5017.3148.1278.9399.75210.5611.38
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M098.15+0.06+0.74%-4.65.1265.986.8357.6898.5439.39810.2511.1111.96
19M088.09-1.3-13.8%-9.245.3486.2397.1318.0228.9139.80510.711.5912.48
19M079.39+0.13+1.4%+1.085.5746.5037.4328.3619.2910.2211.1512.0813.01
19M069.26+0.04+0.43%-1.495.646.587.528.469.410.3411.2812.2213.16
19M059.22-0.5-5.14%-4.425.7886.7537.7178.6829.64710.6111.5812.5413.51
19M049.72-0.28-2.8%-1.795.9386.9287.9178.9079.89710.8911.8812.8713.86
19M0310+0.03+0.3%+0.645.9626.9567.9498.9439.93710.9311.9212.9213.91
19M029.97+0.13+1.32%-0.336.0027.0028.0039.0031011121314
19M019.84-0.36-3.53%-1.245.9786.9747.9718.9679.96310.9611.9612.9513.95
18M1210.2+0.35+3.55%+2.515.976.9657.968.9559.9510.9511.9412.9413.93
18M119.85+0.05+0.51%-4.526.197.2228.2539.28510.3211.3512.3813.4114.44
18M109.8-1.5-13.3%-10.26.557.6428.7339.82510.9212.0113.114.1915.28
18M0911.3-0.35-3%+1.196.77.8178.93310.0511.1712.2813.414.5215.63
18M0811.65+1.1+10.4%+7.216.527.6078.6939.7810.8711.9513.0414.1315.21
18M0710.55+0.15+1.44%+0.966.277.3158.369.40510.4511.512.5413.5914.63
18M0610.400%+1.866.1267.1478.1689.18910.2111.2312.2513.2714.29
18M0510.4+0.57+5.8%+4.565.9686.9637.9578.9529.94710.9411.9412.9313.93
18M049.83+0.22+2.29%+1.275.8246.7957.7658.7369.70710.6811.6512.6213.59
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M039.61-0.07-0.72%-0.075.776.7327.6938.6559.61710.5811.5412.513.46
18M029.68+0.12+1.26%-1.195.8786.8587.8378.8179.79710.7811.7612.7413.72
18M019.56-0.59-5.81%-4.916.0327.0378.0439.04810.0511.0612.0613.0714.07
17M1210.15-0.3-2.87%+3.645.8766.8557.8358.8149.79310.7711.7512.7313.71
17M1110.45+1.67+19%+12.65.576.4987.4278.3559.28310.2111.1412.0713
17M108.78+0.16+1.86%+0.925.226.096.967.838.79.5710.4411.3112.18
17M098.62-0.08-0.92%-1.375.2446.1186.9927.8668.749.61410.4911.3612.24
17M088.7-0.2-2.25%+1.245.1566.0156.8757.7348.5939.45310.3111.1712.03
17M078.9+0.72+8.8%+7.014.995.8226.6537.4858.3179.1489.9810.8111.64
17M068.18+0.31+3.94%+2.384.7945.5936.3927.1917.998.7899.58810.3911.19
17M057.87-0.05-0.63%-2.24.8285.6336.4377.2428.0478.8519.65610.4611.27
17M047.92-0.43-5.15%-7.085.1145.9666.8197.6718.5239.37610.2311.0811.93
17M038.35-0.95-10.2%-5.725.3146.27.0857.9718.8579.74210.6311.5112.4
17M029.3+0.38+4.26%+4.265.3526.2447.1368.0288.929.81210.711.612.49
17M018.92+0.38+4.45%+3.485.1726.0346.8967.7588.629.48210.3411.2112.07
16M128.54+0.14+1.67%+4.194.9185.7386.5577.3778.1979.0169.83610.6611.48
16M118.4+0.75+9.8%+7.884.6725.4516.2297.0087.7878.5659.34410.1210.9
16M107.65+0.34+4.65%+1.774.515.2626.0136.7657.5178.2689.029.77210.52
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M097.31-0.28-3.69%-3.314.5365.2926.0486.8047.568.3169.0729.82810.58
16M087.59-0.19-2.44%+0.664.5245.2786.0326.7867.548.2949.0489.80210.56
16M077.78+0.53+7.31%+4.294.4765.2225.9686.7147.468.2068.9529.69810.44
16M067.25-0.1-1.36%-2.94.485.2275.9736.727.4678.2138.969.70710.45
16M057.35-0.45-5.77%-5.364.665.4376.2136.997.7678.5439.3210.110.87
16M047.8-0.35-4.29%-3.514.855.6586.4677.2758.0838.8929.710.5111.32
16M038.15-0.15-1.81%-0.574.9185.7386.5577.3778.1979.0169.83610.6611.48
16M028.3+0.16+1.97%-0.485.0045.8386.6727.5068.349.17410.0110.8411.68
16M018.14-0.44-5.13%-2.985.0345.8736.7127.5518.399.22910.0710.9111.75
15M128.58+0.13+1.54%-2.615.2866.1677.0487.9298.819.69110.5711.4512.33
15M118.45-0.95-10.1%-6.015.3946.2937.1928.0918.999.88910.7911.6912.59
15M109.4+0.28+3.07%+0.825.5946.5267.4598.3919.32310.2611.1912.1213.05
15M099.12-0.33-3.49%+2.25.3546.2467.1398.0318.9239.81610.7111.612.49
15M089.45+1.25+15.2%+4.345.4346.347.2458.1519.0579.96210.8711.7712.68
15M078.2-1.32-13.9%-145.7246.6787.6328.5869.5410.4911.4512.413.36
15M069.52-1.38-12.7%-9.16.2847.3318.3799.42610.4711.5212.5713.6214.66
15M0510.9-0.1-0.91%06.547.638.729.8110.911.9913.0814.1715.26
15M0411+0.2+1.85%+0.766.557.6428.7339.82510.9212.0113.114.1915.28
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0310.8-0.15-1.37%-2.416.647.7478.8539.9611.0712.1713.2814.3915.49
15M0210.95-0.5-4.37%-0.36.597.6888.7879.88510.9812.0813.1814.2815.38
15M0111.45+0.9+8.53%+8.66.3267.388.4359.48910.5411.612.6513.7114.76
14M1210.55+0.92+9.55%+12.25.6446.5857.5258.4669.40710.3511.2912.2313.17
14M119.63+1.59+19.8%+9.395.2826.1627.0437.9238.8039.68410.5611.4412.32
14M108.04-0.7-8.01%-8.115.256.12577.8758.759.62510.511.3812.25
14M098.74-0.73-7.71%-10.15.8326.8047.7768.7489.7210.6911.6612.6413.61
14M089.47-1.48-13.5%-106.3147.3668.4199.47110.5211.5812.6313.6814.73
14M0710.95-0.2-1.79%-0.36.597.6888.7879.88510.9812.0813.1814.2815.38
14M0611.15+0.3+2.76%+3.886.447.5138.5879.6610.7311.8112.8813.9515.03
14M0510.85+0.65+6.37%-0.466.547.638.729.8110.911.9913.0814.1715.26
14M0410.2-1.45-12.4%-10.46.837.9689.10710.2511.3812.5213.6614.815.94
14M0311.65-0.65-5.28%-3.457.248.4479.65310.8612.0713.2714.4815.6916.89
14M0212.3+0.05+0.41%-0.677.438.6689.90711.1512.3813.6214.8616.117.34
14M0112.25-0.35-2.78%-3.927.658.92510.211.4812.7514.0315.316.5817.85
13M1212.6-0.8-5.97%-1.827.78.98310.2711.5512.8314.1215.416.6817.97
13M1113.4+0.9+7.2%+4.157.729.00710.2911.5812.8714.1515.4416.7318.01
13M1012.5-0.2-1.57%+0.547.468.7039.94711.1912.4313.6814.9216.1617.41
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0912.7+0.6+4.96%+0.267.68.86710.1311.412.6713.9315.216.4717.73
13M0812.1-1.1-8.33%-0.417.298.5059.7210.9412.1513.3714.5815.817.01
13M0713.2+2.05+18.4%+9.097.268.479.6810.8912.113.3114.5215.7316.94
13M0611.15-0.8-6.69%-4.026.978.1329.29310.4611.6212.7813.9415.116.26
13M0511.95+0.2+1.7%+2.287.018.1789.34710.5211.6812.8514.0215.1916.36
13M0411.75+0.4+3.52%+6.176.647.7478.8539.9611.0712.1713.2814.3915.49
13M0311.35+1.25+12.4%+5.756.447.5138.5879.6610.7311.8112.8813.9515.03
13M0210.1-0.65-6.05%-5.756.437.5028.5739.64510.7211.7912.8613.9315
13M0110.75-0.55-4.87%+0.696.4067.4748.5419.60910.6811.7412.8113.8814.95
12M1211.3+1.32+13.2%+8.936.2247.2618.2999.33610.3711.4112.4513.4914.52
12M119.98+0.14+1.42%-5.916.3647.4258.4859.54610.6111.6712.7313.7914.85
12M109.84-2.16-18%-9.426.5187.6048.6919.77710.8611.9513.0414.1215.21
12M0912+1.25+11.6%+9.596.577.6658.769.85510.9512.0513.1414.2415.33
12M0810.75+0.65+6.44%+7.825.9826.9797.9768.9739.9710.9711.9612.9613.96
12M0710.1+1.04+11.5%+6.655.6826.6297.5768.5239.4710.4211.3612.3113.26
12M069.06-0.19-2.05%-3.515.6346.5737.5128.4519.3910.3311.2712.2113.15
12M059.25-0.61-6.19%-7.686.0127.0148.0169.01810.0211.0212.0213.0314.03
12M049.86-1.09-9.95%-12.46.7527.8779.00310.1311.2512.3813.514.6315.75
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0310.95-2-15.4%-3.246.797.9229.05310.1911.3212.4513.5814.7115.84
12M0212.95+2.9+28.9%+21.56.3967.4628.5289.59410.6611.7312.7913.8614.92
12M0110.05+1.07+11.9%+6.245.6766.6227.5688.5149.4610.4111.3512.313.24
11M128.98-0.37-3.96%-7.365.8166.7857.7558.7249.69310.6611.6312.613.57
11M119.35-1.4-13%-7.126.047.0478.0539.0610.0711.0712.0813.0914.09
11M1010.75+0.65+6.44%-1.536.557.6428.7339.82510.9212.0113.114.1915.28
11M0910.1-1.8-15.1%-15.17.148.339.5210.7111.913.0914.2815.4716.66
11M0811.9-1.8-13.1%-6.37.628.8910.1611.4312.713.9715.2416.5117.78
11M0713.7+1.2+9.6%+4.717.859.15810.4711.7813.0814.3915.717.0118.32
11M0612.5-0.55-4.21%-3.67.789.07710.3711.6712.9714.2615.5616.8618.15
11M0513.05-0.3-2.25%-7.128.439.83511.2412.6514.0515.4616.8618.2719.67
11M0413.35-2.4-15.2%-11.49.0410.5512.0513.5615.0716.5718.0819.5921.09
11M0315.75-0.35-2.17%-1.059.5511.1412.7314.3315.9217.5119.120.6922.28
11M0216.1+0.2+1.26%+1.589.5111.112.6814.2715.8517.4419.0220.6122.19
11M0115.9+0.35+2.25%+3.149.2510.7912.3313.8815.4216.9618.520.0421.58
10M1215.55+0.75+5.07%+4.138.9610.4511.9513.4414.9316.4317.9219.4120.91
10M1114.8+0.35+2.42%+8.968.159.50810.8712.2313.5814.9416.317.6619.02
10M1014.45+2.95+25.7%+18.47.328.549.7610.9812.213.4214.6415.8617.08
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0911.5+0.85+7.98%+4.076.637.7358.849.94511.0512.1613.2614.3715.47
10M0810.65-0.35-3.18%+2.576.237.2688.3079.34510.3811.4212.4613.514.54
10M0711+1.5+15.8%+10.35.9846.9817.9798.9769.97310.9711.9712.9713.96
10M069.5+0.08+0.85%+2.815.5446.4687.3928.3169.2410.1611.0912.0112.94
10M059.42+0.62+7.05%+6.645.36.1837.0677.958.8339.71710.611.4812.37
10M048.8+0.52+6.28%+8.734.8565.6656.4757.2848.0938.9039.71210.5211.33
10M038.28+1.08+15%+8.84.5665.3276.0886.8497.618.3719.1329.89310.65
10M027.2-0.15-2.04%-0.234.335.0525.7736.4957.2177.9388.669.38210.1
10M017.35+0.25+3.52%+5.654.1744.875.5656.2616.9577.6528.3489.0449.739
09M127.1+0.68+10.6%+8.733.9184.5715.2245.8776.537.1837.8368.4899.142
09M116.42+0.35+5.77%+3.553.724.344.965.586.26.827.448.068.68
09M106.07-0.04-0.65%+1.053.6044.2054.8055.4066.0076.6077.2087.8098.409
09M096.11+0.27+4.62%+0.883.6344.244.8455.4516.0576.6627.2687.8748.479
09M085.84-0.38-6.11%-1.93.5724.1674.7635.3585.9536.5497.1447.7398.335
09M076.22+0.42+7.24%-0.643.7564.3825.0085.6346.266.8867.5128.1388.764
09M065.8-0.96-14.2%-4.243.6344.244.8455.4516.0576.6627.2687.8748.479
09M056.76+1.15+20.5%+17.43.4544.034.6055.1815.7576.3326.9087.4848.059
09M045.61+0.71+14.5%+16.82.8823.3623.8434.3234.8035.2845.7646.2446.725
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M034.9+1+25.6%+16.42.5262.9473.3683.7894.214.6315.0525.4735.894
09M023.9+0.07+1.83%-2.742.4062.8073.2083.6094.014.4114.8125.2135.614
09M013.83-0.47-10.9%-4.882.4162.8193.2213.6244.0274.4294.8325.2355.637
08M124.3+0.35+8.86%-2.272.643.083.523.964.44.845.285.726.16
08M113.95-1-20.2%-13.52.743.1973.6534.114.5675.0235.485.9376.393
08M104.95+0.15+3.13%-11.43.3523.9114.4695.0285.5876.1456.7047.2637.821
08M094.8-2.21-31.5%-28.14.0044.6715.3396.0066.6737.3418.0088.6759.343
08M087.01-1.2-14.6%-15.64.9845.8156.6457.4768.3079.1379.96810.811.63
08M078.21-1.49-15.4%-13.55.6926.6417.5898.5389.48710.4411.3812.3313.28
08M069.7-0.85-8.06%-8.786.387.4438.5079.5710.6311.712.7613.8214.89
08M0510.55-1.1-9.44%-7.326.837.9689.10710.2511.3812.5213.6614.815.94
08M0411.65-0.3-2.51%+1.66.888.0279.17310.3211.4712.6113.7614.9116.05
08M0311.95+1.15+10.6%+9.56.5487.6398.7319.82210.911213.114.1915.28
08M0210.8+0.81+8.11%-0.126.4887.5698.6519.73210.8111.8912.9814.0615.14
08M019.99-1.66-14.2%-12.26.8287.9669.10410.2411.3812.5213.6614.7915.93
07M1211.65-0.85-6.8%-13.28.059.39210.7312.0813.4214.7616.117.4418.78
07M1112.5-3.6-22.4%-12.18.539.95211.3712.814.2215.6417.0618.4819.9
07M1016.1+2.05+14.6%+13.18.549.96311.3912.8114.2315.6617.0818.519.93
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0914.05+1.5+12%+10.87.618.87810.1511.4212.6813.9515.2216.4917.76
07M0812.55+1.1+9.61%+13.56.6327.7378.8439.94811.0512.1613.2614.3715.47
07M0711.45+2.29+25%+20.15.7186.6717.6248.5779.5310.4811.4412.3913.34
07M069.16+1.18+14.8%+9.315.0285.8666.7047.5428.389.21810.0610.8911.73
07M057.98-0.02-0.25%+3.374.6325.4046.1766.9487.728.4929.26410.0410.81
07M048+0.82+11.4%+7.144.485.2275.9736.727.4678.2138.969.70710.45
07M037.18-0.04-0.55%-0.094.3125.0315.7496.4687.1877.9058.6249.34310.06
07M027.22+0.06+0.84%-3.094.475.2155.966.7057.458.1958.949.68510.43
07M017.16-0.81-10.2%-3.594.4565.1995.9416.6847.4278.1698.9129.65510.4
06M127.97+0.82+11.5%+10.14.3445.0685.7926.5167.247.9648.6889.41210.14
06M117.15+0.55+8.33%+8.833.9424.5995.2565.9136.577.2277.8848.5419.198
06M106.6+0.64+10.7%+8.853.6384.2444.8515.4576.0636.677.2767.8828.489
06M095.96+0.33+5.86%-3.723.7144.3334.9525.5716.196.8097.4288.0478.666
06M085.63-1.35-19.3%-15.43.9924.6575.3235.9886.6537.3197.9848.6499.315
06M076.98-0.37-5.03%-6.434.4765.2225.9686.7147.468.2068.9529.69810.44
06M067.35-0.7-8.7%-9.634.885.6936.5077.328.1338.9479.7610.5711.39
06M058.05-0.95-10.6%-5.855.135.9856.847.6958.559.40510.2611.1211.97
06M049+0.4+4.65%+5.35.1285.9836.8377.6928.5479.40110.2611.1111.97
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M038.6+0.56+6.97%+2.545.0325.8716.7097.5488.3879.22510.0610.911.74
06M028.04-0.48-5.63%-6.445.1566.0156.8757.7348.5939.45310.3111.1712.03
06M018.52-0.7-7.59%-1.585.1946.066.9257.7918.6579.52210.3911.2512.12
05M129.22+0.99+12%+7.335.1546.0136.8727.7318.599.44910.3111.1712.03
05M118.23-0.09-1.08%-1.365.0065.846.6757.5098.3439.17810.0110.8511.68
05M108.32-0.16-1.89%-4.45.2226.0926.9637.8338.7039.57410.4411.3112.18
05M098.48-0.83-8.92%-206.3587.4188.4779.53710.611.6612.7213.7814.84
05M089.31-4.69-33.5%-27.77.7229.00910.311.5812.8714.1615.4416.7318.02
05M0714-1.3-8.5%-1.878.569.98711.4112.8414.2715.6917.1218.5519.97
05M0615.3+1.8+13.3%+6.258.6410.0811.5212.9614.415.8417.2818.7220.16
05M0513.5-0.9-6.25%-7.858.7910.2611.7213.1814.6516.1217.5819.0520.51
05M0414.4-1.65-10.3%-8.389.431112.5714.1515.7217.2918.8620.4322
05M0316.05-0.65-3.89%-1.439.7711.413.0314.6616.2817.9119.5421.1722.8
05M0216.7+0.6+3.73%-0.410.0611.7413.4115.0916.7718.4420.1221.823.47
05M0116.1-1.4-8%-3.9810.0611.7413.4115.0916.7718.4420.1221.823.47
04M1217.5+0.8+4.79%+2.7410.2211.9213.6315.3317.0318.7420.4422.1423.85
04M1116.7-0.2-1.18%-5.2910.5812.3414.1115.8717.6319.421.1622.9224.69
04M1016.9-2.4-12.4%-3.2410.4812.2313.9715.7217.4719.2120.9622.7124.45
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M0919.3+3.1+19.1%+10.510.4812.2313.9715.7217.4719.2120.9622.7124.45
04M0816.2-0.7-4.14%-3.3810.0611.7413.4115.0916.7718.4420.1221.823.47
04M0716.9-0.3-1.74%-4.1610.5812.3414.1115.8717.6319.421.1622.9224.69
04M0617.2-1.6-8.51%-7.5311.1613.0214.8816.7418.620.4622.3224.1826.04
04M0518.8-1-5.05%-8.8912.3814.4416.5118.5720.6322.724.7626.8228.89
04M0419.8-3.5-15%-5.5612.5814.6816.7718.8720.9723.0625.1627.2629.35
04M0323.3+3.5+17.7%+1112.614.716.818.92123.125.227.329.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。