Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1717 長興期貨標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.95 32.15 -0.2 -0.62% 1.4% 32.15 32.15 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8048,941 萬 1,656 1.7 張/筆 31.89 元 1.5 25.98 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5301.13 億 1,987 1.8 張/筆 32 元 +0.15 (+0.47%)

連漲連跌: 首日下跌  ( -0.2元 / -0.62%)        
財報評分: 最新40分 / 平均43分        上市指數: 18935.93 (-30.84 / -0.16%)

   均線:
(1717) 長興 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0931.95+0.2+0.63%+9.3217.5420.4623.3826.329.2332.1535.073840.92
24W0831.75+2.35+7.99%+9.3117.4320.3323.2426.1429.0531.9534.8637.7640.66
24W0729.4+0.8+2.8%+1.6917.3520.2423.1326.0228.9131.834.6937.5940.48
24W0628.6-0.2-0.69%-1.1317.3620.2523.1426.0328.9331.8234.7137.6140.5
24W0528.8+0.25+0.88%-0.3217.3420.2223.112628.8931.7834.6737.5640.45
24W0428.55+0.7+2.51%-1.0517.3120.223.0825.9728.8531.7434.6237.5140.4
24W0327.85-0.5-1.76%-3.4417.3120.1923.0725.9628.8431.7334.6137.540.38
24W0228.35-0.55-1.9%-1.7717.3220.223.0925.9828.8631.7534.6337.5240.41
24W0128.9-0.2-0.69%+0.0717.3320.2223.125.9928.8831.7734.6637.5540.43
23W5229.1+0.6+2.11%+0.8717.3120.223.0825.9728.8531.7434.6237.5140.39
23W5128.5-0.5-1.72%-1.0217.2820.1523.0325.9128.7931.6734.5537.4340.31
23W5029-0.2-0.68%+0.8617.2520.132325.8828.7531.6334.537.3840.26
23W4929.2-0.4-1.35%+1.5917.2520.1222.9925.8728.7431.6234.4937.3740.24
23W4829.6-0.4-1.33%+3.1617.2220.0822.9525.8228.6931.5634.4337.340.17
23W4730+0.4+1.35%+4.5917.2120.0822.9525.8228.6831.5534.4237.2940.16
23W4629.6+1.45+5.15%+3.5817.152022.8625.7228.5831.4334.2937.1540.01
23W4528.15-0.15-0.53%-1.217.119.9422.7925.6428.4931.3434.1937.0439.89
23W4428.3-0.1-0.35%-1.1617.1820.0422.925.7728.6331.4934.3637.2240.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4328.4+0.3+1.07%-1.4217.2820.1723.0525.9328.8131.6934.5737.4540.33
23W4228.1-0.5-1.75%-3.2317.4220.3323.2326.1329.0431.9434.8537.7540.65
23W4128.6+0.1+0.35%-2.3817.5820.5123.4426.3729.332.2335.1638.0941.01
23W4028.5+0.15+0.53%-3.4417.7120.6623.6126.5629.5232.4735.4238.3741.32
23W3928.35+0.35+1.25%-4.6617.8420.8123.7926.7629.7332.7135.6838.6641.63
23W3828-0.85-2.95%-6.7918.0221.0324.0327.0330.0433.0436.0539.0542.05
23W3728.85+0.3+1.05%-5.1718.2521.324.3427.3830.4233.4736.5139.5542.59
23W3628.55-0.95-3.22%-7.0718.4321.5124.5827.6530.7233.836.8739.9443.01
23W3529.5+0.9+3.15%-5.0418.6421.7524.8527.9631.0734.1737.2840.3943.49
23W3428.6+0.1+0.35%-8.9718.8521.9925.1428.2831.4234.5637.740.8543.99
23W3328.5-1.45-4.84%-10.219.0322.2125.3828.5531.7234.938.0741.2444.41
23W3229.95-0.65-2.12%-6.6819.2622.4625.6728.8832.0935.338.5141.7244.93
23W3130.6-0.8-2.55%-5.1219.3522.5825.829.0332.2535.4838.741.9345.15
23W3031.4-0.05-0.16%-3.0119.4222.6625.929.1432.3735.6138.8542.0945.32
23W2931.4500%-3.0719.4722.7125.9629.232.4535.6938.9442.1845.42
23W2831.45+0.1+0.32%-3.2419.522.752629.2532.535.753942.2645.51
23W2731.35-0.95-2.94%-3.7119.5322.7926.0529.332.5635.8139.0742.3345.58
23W2632.3-0.7-2.12%-0.9119.5622.8226.0829.3432.635.8639.1242.3845.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2533+0.25+0.76%+1.4719.5122.7726.0229.2732.5235.7839.0342.2845.53
23W2432.75-0.25-0.76%+0.919.4722.7225.9729.2132.4635.738.9542.245.44
23W2333-1.1-3.23%+1.9519.4222.6625.929.1332.3735.6138.8442.0845.32
23W2234.1+1.55+4.76%+5.619.3822.625.8329.0632.2935.5238.7541.9845.21
23W2132.55-0.75-2.25%+1.2119.322.5125.7328.9532.1635.3838.5941.8145.03
23W2033.3+1.3+4.06%+3.619.2922.525.7128.9332.1435.3638.5741.7945
23W1932-0.2-0.62%-0.1819.2322.4425.6528.8532.0635.2638.4741.6844.88
23W1832.2-0.15-0.46%+0.3219.2622.4725.6828.8932.135.3138.5241.7344.93
23W1732.35+0.15+0.47%+0.5919.322.5125.7328.9532.1635.3838.5941.8145.03
23W1632.2+0.05+0.16%+0.219.2822.4925.7128.9232.1335.3538.5641.7844.99
23W1532.15+0.3+0.94%+0.119.2722.4825.728.9132.1235.3338.5441.7644.97
23W1431.85+0.5+1.59%-0.7119.2522.4525.6628.8732.0835.2838.4941.744.91
23W1331.35-0.8-2.49%-2.1319.2222.4225.6228.8332.0335.2338.4441.6444.84
23W1232.15+0.55+1.74%+0.3419.2322.4325.6328.8432.0435.2538.4541.6644.86
23W1131.6-0.4-1.25%-1.1219.1722.3725.5728.7631.9635.1538.3541.5544.74
23W1032-0.4-1.23%+0.1419.1722.3725.5628.7631.9535.1538.3441.5444.74
23W0932.4+0.1+0.31%+1.1319.2222.4325.6328.8332.0435.2438.4541.6544.85
23W0832.3+0.1+0.31%+0.7819.2322.4425.6428.8532.0535.2638.4641.6744.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0732.2-0.3-0.92%+0.6219.222.425.628.83235.238.441.644.8
23W0632.5-0.55-1.66%+1.7319.1722.3625.5628.7531.9535.1438.3441.5344.72
23W0533.05+1.05+3.28%+3.9919.0722.2525.4228.631.7834.9638.1441.3244.49
23W033200%+1.4618.9222.0825.2328.3831.5434.6937.854144.15
23W0232+0.4+1.27%+218.8221.9625.128.2431.3734.5137.6540.7943.92
23W0131.6+0.35+1.12%+1.2618.7221.8524.9728.0931.2134.3337.4540.5743.69
22W5331.25-0.25-0.79%+0.4618.6621.7824.892831.1134.2237.3340.4443.55
22W5231.5+0.45+1.45%+1.0218.7121.8324.9428.0631.1834.337.4240.5443.65
22W5131.05-0.5-1.58%-0.8618.7921.9225.0628.1931.3234.4537.5840.7243.85
22W5031.55-1.55-4.68%+0.4718.8421.9825.1228.2631.434.5437.6840.8343.97
22W4933.1+0.55+1.69%+5.0518.922.0625.2128.3631.5134.6637.8140.9644.11
22W4832.55+0.9+2.84%+3.2618.9122.0725.2228.3731.5234.6837.8340.9844.13
22W4731.65+0.15+0.48%+0.3418.9322.0825.2328.3931.5434.737.8541.0144.16
22W4631.5+1.15+3.79%-0.4118.9822.1425.328.4731.6334.7937.9641.1244.28
22W4530.35+0.45+1.51%-4.0418.9822.1425.328.4631.6334.7937.9541.1244.28
22W4429.9+0.05+0.17%-5.8619.0622.2325.4128.5931.7634.9438.1141.2944.47
22W4329.8500%-6.9419.2522.4525.6628.8732.0835.2838.4941.744.91
22W4229.85-0.45-1.49%-7.5519.3722.625.8329.0632.2935.5238.7541.9845.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4030.3-1.9-5.9%-6.7919.522.7626.0129.2632.5135.7639.0142.2645.51
22W3932.2-1.1-3.3%-1.3819.5922.8626.1229.3932.6535.9239.1842.4545.71
22W3833.3+1.15+3.58%+1.8719.6122.8826.1529.4232.6935.9639.2342.545.76
22W3732.15-0.75-2.28%-1.619.622.8726.1429.4132.6735.9439.2142.4845.74
22W3632.9-0.4-1.2%-0.0519.7523.0426.3329.6232.9236.2139.542.7946.08
22W3533.3+0.5+1.52%+0.619.8623.1726.4829.7933.136.4139.7243.0346.34
22W3432.800%-1.319.9423.2626.5829.9133.2336.5539.8843.246.52
22W3332.8+1.35+4.29%-1.7420.0323.3726.730.0433.3836.7240.0643.446.73
22W3231.45-0.65-2.02%-620.0723.4226.7730.1133.4636.840.1543.546.84
22W3132.1-1.9-5.59%-5.2720.3323.7227.1130.533.8837.2740.6644.0547.44
22W3034+1.4+4.29%-0.9920.624.0427.4730.934.3437.7741.2144.6448.07
22W2932.6-0.1-0.31%-6.4120.924.3827.8731.3534.8338.3241.845.2948.77
22W2832.7+0.55+1.71%-7.1321.1324.6528.1731.6935.2138.7342.2545.7849.3
22W2732.15-0.55-1.68%-9.521.3124.8728.4231.9735.5239.0842.6346.1849.73
22W2632.7-0.4-1.21%-8.8221.5225.128.6932.2835.8639.4543.0346.6250.21
22W2533.1-2.2-6.23%-8.5121.7125.3328.9432.5636.1839.843.4247.0450.65
22W2435.300%-3.0921.8625.529.1432.7836.4340.0743.7147.3651
22W2335.3+0.3+0.86%-3.321.925.5529.232.8536.540.1543.847.4651.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2235+0.25+0.72%-4.4421.9825.6429.332.9636.6340.2943.9547.6251.28
22W2134.75+0.95+2.81%-5.3422.0325.729.3733.0436.7140.3844.0547.7351.4
22W2033.8-3.2-8.65%-8.4222.1425.8429.5333.2236.9140.644.2947.9851.67
22W1937-1-2.63%-0.4222.2926.0129.7333.4437.1640.8744.5948.3152.02
22W1838-2.45-6.06%+2.3822.2725.9829.6933.437.1240.8344.5448.2551.96
22W1740.45+2.95+7.87%+9.1322.2425.9529.6533.3637.0740.7744.4848.1951.89
22W1637.5+0.75+2.04%+1.6322.1425.8329.5233.2136.940.5944.2847.9751.66
22W1536.75+0.2+0.55%-0.8122.2325.9429.6433.3537.0540.7644.4648.1751.87
22W1436.55-0.3-0.81%-2.1122.426.1429.8733.637.3441.0744.8148.5452.27
22W1336.85+0.55+1.52%-1.4322.4326.1729.9133.6537.3841.1244.8648.652.34
22W1236.300%-2.8422.4226.1529.8933.6337.3641.144.8348.5752.31
22W1136.3-0.6-1.63%-2.9422.4426.1829.9233.6637.441.1444.8848.6252.36
22W1036.9+0.8+2.22%-1.3722.4526.1929.9333.6737.4141.1544.8948.6452.38
22W0936.1-1.2-3.22%-3.4322.4326.1729.933.6437.3841.1244.8648.652.33
22W0837.3+0.25+0.67%-0.3922.4726.2129.9633.737.4541.1944.9448.6852.42
22W0737.05+0.6+1.65%-1.1822.526.2429.9933.7437.4941.2444.9948.7452.49
22W0536.45-0.9-2.41%-3.0222.5526.3130.0733.8337.5841.3445.148.8652.62
22W0437.35-0.95-2.48%-0.722.5726.3330.0933.8537.6141.3745.1348.952.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0338.3-1.15-2.92%+2.0722.5126.2730.0233.7737.5241.2845.0348.7852.53
22W0239.45-1.05-2.59%+5.4922.4426.1829.9233.6637.441.1444.8848.6252.35
22W0140.5+3.35+9.02%+9.0122.2926.0129.7233.4437.1540.8744.5848.352.02
21W5237.15+0.6+1.64%+0.8622.125.7829.4733.1536.8340.5244.247.8951.57
21W5136.55-0.25-0.68%-1.0122.1525.8529.5433.2336.9240.6244.314851.69
21W5036.8+0.35+0.96%-0.7722.2525.9629.6733.3837.0840.7944.548.2151.92
21W4936.45-0.05-0.14%-1.9822.3126.0329.7533.4737.1840.944.6248.3452.06
21W4836.5-0.45-1.22%-1.9322.3326.0529.7833.537.2240.9444.6648.3952.11
21W4736.95-0.95-2.51%-0.7422.3426.0629.7833.537.2340.9544.6748.452.12
21W4637.9-0.35-0.92%+2.2222.2525.9529.6633.3737.0840.7844.4948.251.91
21W4538.25+1.45+3.94%+3.6222.1525.8429.5333.2236.9240.6144.347.9951.68
21W4436.8+0.6+1.66%-0.2622.1425.8329.5233.2136.940.5944.2847.9751.65
21W4336.2-0.45-1.23%-2.2922.2325.9429.6433.3537.0540.7644.4648.1751.87
21W4236.65+0.35+0.96%-2.1122.4626.2129.9533.6937.4441.1844.9348.6752.41
21W4136.3-0.05-0.14%-4.1422.7226.5130.334.0837.8741.6645.4449.2353.02
21W4036.35-1.95-5.09%-4.9222.9426.7630.5834.4138.2342.0545.8849.753.52
21W3938.3-0.35-0.91%-0.723.142730.8634.7138.5742.4346.2850.1454
21W3838.65+0.55+1.44%-0.2323.2427.1230.9934.8638.7442.6146.4950.3654.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3738.1+1.2+3.25%-1.9123.3127.1931.0734.9638.8442.7346.6150.554.38
21W3636.9+0.3+0.82%-5.4523.4227.3231.2235.1239.0342.9346.8350.7454.64
21W3536.6+1.6+4.57%-6.9923.6127.5531.4835.4239.3543.2947.2251.1655.09
21W3435-0.8-2.23%-11.723.7827.7431.735.6639.6343.5947.5551.5255.48
21W3335.8-2.2-5.79%-10.524.0128.0132.0136.0140.0144.0148.0152.0256.02
21W3238-0.8-2.06%-4.9423.9827.9831.9835.9839.9743.9747.9751.9755.96
21W3138.8-2.45-5.94%-3.5124.1328.1532.1736.1940.2144.2348.2552.2856.3
21W3041.25-1-2.37%+1.2324.4528.5332.636.6840.7544.8348.952.9857.05
21W2942.25+1.25+3.05%+4.1124.3528.4132.4636.5240.5844.6448.752.7656.81
21W2841+0.25+0.61%+1.5224.2328.2732.3136.3540.3844.4248.4652.556.54
21W2740.75+0.25+0.62%+1.5624.0728.0932.136.1140.1244.1448.1552.1656.17
21W2640.5+0.5+1.25%+1.8223.8727.8431.8235.839.7843.7547.7351.7155.69
21W2540-0.5-1.23%+1.423.6727.6131.5635.539.4543.3947.3451.2855.22
21W2440.5-0.6-1.46%+3.7123.4327.3431.2435.1539.0542.9646.8650.7754.67
21W2341.1+0.9+2.24%+6.2823.227.0730.9434.8138.6742.5446.4150.2854.14
21W2240.2+0.2+0.5%+5.2422.9226.7430.5634.3838.242.0245.8449.6653.48
21W2140+4.7+13.3%+5.6122.7326.5130.334.0937.8841.6645.4549.2453.03
21W2035.3-5.8-14.1%-5.8922.526.2630.0133.7637.5141.2645.0148.7652.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1941.1-4.7-10.3%+9.9522.4326.1729.933.6437.3841.1244.8648.652.33
21W1845.8+6.75+17.3%+24.522.0725.7429.4233.136.7840.4544.1347.8151.49
21W1739.05-0.65-1.64%+8.9421.5125.0928.6832.2635.8539.4343.0246.650.18
21W1639.7+2.1+5.59%+11.721.3324.8828.4431.9935.5539.142.6646.2149.76
21W1537.6+1.35+3.72%+6.1921.2424.7928.3331.8735.4138.9542.4946.0349.57
21W1436.25+0.05+0.14%+2.6121.224.7328.2631.7935.3338.8642.3945.9249.46
21W1336.2+1.35+3.87%+2.1521.2624.8128.3531.8935.4438.9842.5346.0749.61
21W1234.85-0.75-2.11%-1.5821.2424.7928.3331.8735.4138.9542.4946.0349.57
21W1135.6+0.65+1.86%+0.4221.2724.8128.3631.935.4538.9942.5446.0849.63
21W1034.95-1.05-2.92%-1.5221.2924.8428.3931.9435.4939.0442.5946.1449.68
21W0936+0.8+2.27%+1.321.3224.8828.4331.9835.5439.0942.6546.249.75
21W0835.2+1.55+4.61%-0.6721.2624.8128.3531.8935.4438.9842.5346.0749.61
21W0633.65+0.4+1.2%-4.8221.2124.7528.2831.8235.3538.8942.4245.9649.5
21W0533.25-0.45-1.34%-6.0621.2424.7828.3231.8635.438.9442.4846.0249.55
21W0433.7-1.45-4.13%-4.8721.2624.828.3431.8835.4338.9742.5146.0649.6
21W0335.15-2.75-7.26%-0.7321.2424.7928.3331.8735.4138.9542.4946.0349.57
21W0237.9+1.35+3.69%+7.6421.1324.6528.1731.6935.2138.7342.2545.7849.3
21W0136.55-1.15-3.05%+4.8120.9224.4127.931.3934.8738.3641.8545.3448.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5237.7+1.9+5.31%+9.0220.7524.2127.6631.1234.5838.0441.544.9648.41
20W5135.8+0.4+1.13%+4.8720.4823.927.3130.7234.1437.5540.9744.3847.79
20W5035.4-0.7-1.94%+3.8420.4623.8627.2730.6834.0937.540.9144.3247.73
20W4936.1+0.5+1.4%+6.3120.3723.7727.1730.5633.9637.3540.7544.1547.54
20W4835.6+0.9+2.59%+5.2820.2923.6727.0530.4333.8237.240.5843.9647.34
20W4734.7+0.6+1.76%+2.8920.2423.6126.9830.3533.7337.140.4743.8547.22
20W4634.1-0.1-0.29%+1.4220.1723.5426.930.2633.6236.9940.3543.7147.07
20W4534.2+0.55+1.63%+1.7420.1723.5326.8930.2533.6236.9840.3443.747.06
20W4433.65+0.2+0.6%-0.8320.3623.7527.1430.5433.9337.3240.7244.1147.5
20W4333.45+0.85+2.61%-0.8120.2323.6126.9830.3533.7237.140.4743.8447.21
20W4232.6-0.9-2.69%-2.9820.1623.5226.8830.2433.636.9640.3243.6847.04
20W4133.5+0.75+2.29%+0.52023.3326.673033.3336.674043.3446.67
20W4032.75+0.8+2.5%-1.4519.9423.2626.5829.9133.2336.5539.8843.246.52
20W3931.95-3.25-9.23%-3.8519.9423.2626.5829.9133.2336.5539.8843.246.52
20W3835.2+1.55+4.61%+6.1319.923.2226.5329.8533.1736.4839.843.1246.43
20W3733.65-0.6-1.75%+2.5319.6922.9726.2629.5432.8236.139.3842.6745.95
20W3634.25-0.2-0.58%+5.0919.5622.8126.0729.3332.5935.8539.1142.3745.63
20W3534.45+1.1+3.3%+6.2119.4622.725.9529.1932.4335.6838.9242.1645.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3433.35-0.65-1.91%+3.4219.3522.5725.829.0232.2535.4738.741.9245.14
20W3334-4.3-11.2%+6.2419.222.425.628.83235.238.441.644.81
20W3238.3+7.35+23.7%+2118.9922.1525.3128.4831.6434.8137.9741.1444.3
20W3130.95-0.9-2.83%+0.1518.5421.6324.7227.8130.933.9937.0840.1743.27
20W3031.85+2.7+9.26%+4.1518.3521.4124.4627.5230.5833.6436.739.7642.81
20W2929.15-3-9.33%-3.3518.121.1124.1327.1530.1633.1836.1939.2142.23
20W2832.15-0.6-1.83%+7.817.8920.8823.8626.8429.8232.8135.7938.7741.75
20W2732.75+1.65+5.31%+12.117.5220.4423.3626.2829.232.1235.0437.9740.89
20W2631.1+0.4+1.3%+9.3417.0719.9122.7525.628.4431.2934.1336.9839.82
20W2530.700%+10.416.6819.4622.2425.0227.830.5833.3636.1438.91
20W2430.7-1.5-4.66%+13.216.2718.9921.724.4127.1229.8432.5535.2637.97
20W2332.2+0.2+0.63%+21.215.9518.621.2623.9226.5829.2331.8934.5537.21
20W2232+1.8+5.96%+22.615.6718.2820.8923.526.1128.7231.3333.9536.56
20W2130.2+0.9+3.07%+17.415.4318.0120.5823.1525.7228.330.8733.4436.01
20W2029.3+0.6+2.09%+15.115.2717.8220.3722.9125.462830.5533.135.64
20W1928.7+1.95+7.29%+13.615.1617.6920.2222.7425.2727.830.3232.8535.38
20W1826.75+0.35+1.33%+6.4115.0817.620.1122.6225.1427.6530.1732.6835.19
20W1726.4+1.65+6.67%+4.9515.0917.6120.1222.6425.1527.6730.1832.735.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1624.75+0.65+2.7%-2.1715.1817.7120.2422.7725.327.8330.3632.8935.42
20W1524.1+1.25+5.47%-5.8315.3617.9120.4723.0325.5928.1530.7133.2735.83
20W1422.85+0.15+0.66%-11.415.4818.0620.6423.2225.828.3830.9633.5436.12
20W1322.7+0.75+3.42%-1315.6618.2720.8823.4926.128.7131.3233.9336.54
20W1221.95-1.65-6.99%-16.915.8418.4921.1323.7726.4129.0531.6934.3336.97
20W1123.6-2.55-9.75%-11.616.0218.721.3724.0426.7129.3832.0534.7237.39
20W1026.15-0.8-2.97%-2.8316.1518.8421.5324.2226.9129.632.2934.9937.68
20W0926.95+0.2+0.75%+0.1716.1418.8321.5224.2126.929.5932.2834.9837.67
20W0826.75-0.1-0.37%-0.3916.1118.821.4824.1726.8529.5432.2234.9137.6
20W0726.85-0.15-0.56%+0.1316.0918.7721.4524.1326.8229.532.1834.8637.54
20W0627+0.05+0.19%+0.9916.0418.7121.3924.0626.7329.4132.0834.7637.43
20W0526.95-1.35-4.77%+1.115.9918.6621.3323.9926.6629.3231.9934.6637.32
20W0428.3-0.25-0.88%+6.515.9418.621.2623.9226.5729.2331.8934.5537.2
20W0328.55+1.75+6.53%+8.2715.8218.4621.123.7326.3729.0131.6434.2836.92
20W0226.8+0.05+0.19%+2.3115.7218.3420.9623.5826.228.8231.4434.0636.67
20W0126.75+0.05+0.19%+2.5515.6518.2620.8723.4826.0828.6931.333.9136.52
19W5226.7+0.85+3.29%+2.7515.5918.1920.7923.3925.9828.5831.1833.7836.38
19W5125.85-0.4-1.52%-0.1215.5318.1220.723.2925.8828.4731.0633.6536.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5026.25+0.2+0.77%+1.4715.5218.1120.723.2825.8728.4631.0433.6336.22
19W4926.05-0.25-0.95%+1.0115.4718.0520.6323.2125.7928.3730.9533.5336.1
19W4826.3+0.05+0.19%+2.2415.4318.0120.5823.1525.7228.330.8733.4436.01
19W4726.25+0.45+1.74%+2.5415.3617.9220.4823.0425.628.1630.7233.2835.84
19W4625.8-0.2-0.77%+1.0215.3217.8820.4322.9825.5428.0930.6533.235.75
19W4526+0.15+0.58%+2.1115.2817.8220.3722.9225.4628.0130.5533.135.65
19W4425.85+0.2+0.78%+1.6215.2617.8120.3522.8925.4427.9830.5333.0735.61
19W4325.65-0.65-2.47%+0.7615.2717.8220.3722.9125.462830.5533.135.64
19W4226.3+0.95+3.75%+3.0115.3217.8720.4222.9825.5328.0830.6433.1935.74
19W4125.35-0.1-0.39%-0.7415.3217.8820.4322.9825.5428.0930.6533.235.75
19W4025.45+0.1+0.39%-0.7615.3917.9520.5223.0825.6528.2130.7833.3435.9
19W3925.35-0.35-1.36%-1.5815.4518.0320.6123.1825.7628.3330.9133.4936.06
19W3825.7+0.5+1.98%-0.7315.5318.1220.7123.325.8928.4831.0733.6636.24
19W3725.200%-2.9615.5818.1820.7823.3725.9728.5731.1633.7636.36
19W3625.2+0.5+2.02%-3.4315.6618.2720.8823.4926.128.7131.3233.9336.53
19W3524.7-0.75-2.95%-5.7915.7318.3520.9823.626.2228.8431.4634.0936.71
19W3425.45+0.65+2.62%-3.4715.8218.4621.0923.7326.372931.6434.2836.91
19W3324.8-0.9-3.5%-6.1615.8618.521.1423.7826.4329.0731.7134.3637
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3225.7-0.4-1.53%-2.9515.8918.5421.1823.8326.4829.1331.7834.4337.07
19W3126.1-0.5-1.88%-1.4215.8918.5321.1823.8326.4829.1231.7734.4237.07
19W3026.6+0.2+0.76%+0.5515.8718.5221.1623.8126.4529.131.7434.3937.04
19W2926.4-0.35-1.31%+0.2215.8118.4421.0723.7126.3428.9831.6134.2536.88
19W2826.75-0.15-0.56%+1.9315.7518.3720.9923.6226.2428.8731.4934.1236.74
19W2726.9-0.15-0.55%+3.0215.6718.2820.8923.526.1128.7231.3333.9536.56
19W2627.05+0.3+1.12%+4.315.5618.1520.7523.3425.9328.5331.1233.7236.31
19W2526.75-0.1-0.37%+3.9315.4418.0220.5923.1625.7428.3130.8933.4636.03
19W2426.85+0.05+0.19%+4.8215.3717.9320.4923.0525.6228.1830.7433.335.86
19W2326.8+0.2+0.75%+5.2715.2717.8220.3722.9125.462830.5533.135.64
19W2226.6+0.35+1.33%+4.8815.2217.7520.2922.8325.3627.930.4332.9735.51
19W2126.25+0.75+2.94%+3.8315.1717.720.2222.7525.2827.8130.3432.8735.39
19W2025.5-0.15-0.58%+1.1115.1317.6520.1822.725.2227.7430.2632.7935.31
19W1925.65-0.15-0.58%+1.8915.117.6220.1422.6625.1727.6930.2132.7335.24
19W1825.8+0.65+2.58%+2.7115.0717.5820.122.6125.1227.6330.1432.6635.17
19W1725.15+0.05+0.2%+0.3415.0417.5520.0522.5625.0727.5730.0832.5935.09
19W1625.1+0.05+0.2%+0.3415.0117.5120.0122.5125.0227.5230.0232.5235.02
19W1525.05+0.45+1.83%+0.4514.9617.4619.9522.4424.9427.4329.9332.4234.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1424.6+0.1+0.41%-0.914.8917.3819.8622.3424.8227.3129.7932.2734.75
19W1324.5-0.65-2.58%-0.9514.8417.3119.7922.2624.7327.2129.6832.1634.63
19W1225.15+0.35+1.41%+1.9614.817.2719.7322.224.6727.1329.632.0734.53
19W1124.8-0.75-2.94%+0.8914.7517.2119.6622.1224.5827.0429.531.9634.41
19W1025.5500%+4.2514.717.1619.6122.0624.5126.9629.4131.8634.31


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。