* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43.65 | +0.15 | +0.34% | -1.96 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 |
24W16 | 43.5 | -1.5 | -3.33% | -2.76 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
24W15 | 45 | -2.95 | -6.15% | +1.04 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 |
24W14 | 47.95 | +0.45 | +0.95% | +8.83 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 | 48.47 | 52.87 | 57.28 | 61.69 |
24W13 | 47.5 | +5.1 | +12% | +9.38 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
24W12 | 42.4 | 0 | 0% | -1.05 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.14 | 51.42 | 55.7 | 59.99 |
24W11 | 42.4 | -1.05 | -2.42% | -1.07 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 |
24W10 | 43.45 | +0.4 | +0.93% | +1.31 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 |
24W09 | 43.05 | +0.75 | +1.77% | +0.35 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
24W08 | 42.3 | +0.3 | +0.71% | -1.18 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
24W07 | 42 | -4.9 | -10.4% | -1.71 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
24W06 | 46.9 | -1.8 | -3.7% | +9.66 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
24W05 | 48.7 | +2.3 | +4.96% | +15 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
24W04 | 46.4 | +5.45 | +13.3% | +11.5 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 |
24W03 | 40.95 | +2.15 | +5.54% | -0.24 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
24W02 | 38.8 | -0.9 | -2.27% | -5.15 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
24W01 | 39.7 | -0.3 | -0.75% | -2.35 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 |
23W52 | 40 | -2.5 | -5.88% | -0.82 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 42.5 | -0.3 | -0.7% | +6.39 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 |
23W50 | 42.8 | -0.8 | -1.83% | +8.76 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
23W49 | 43.6 | +1.8 | +4.31% | +12.6 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 |
23W48 | 41.8 | +0.45 | +1.09% | +10.1 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
23W47 | 41.35 | -1.15 | -2.71% | +10.7 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
23W46 | 42.5 | +1.25 | +3.03% | +15.9 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 |
23W45 | 41.25 | +1.95 | +4.96% | +15.1 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
23W44 | 39.3 | +0.2 | +0.51% | +11.7 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
23W43 | 39.1 | 0 | 0% | +12.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
23W42 | 39.1 | +3.6 | +10.1% | +13.4 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
23W41 | 35.5 | 0 | 0% | +4.22 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
23W40 | 35.5 | +0.5 | +1.43% | +4.93 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
23W39 | 35 | +0.2 | +0.57% | +4.38 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
23W38 | 34.8 | +0.05 | +0.14% | +4.23 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 |
23W37 | 34.75 | +0.95 | +2.81% | +4.35 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
23W36 | 33.8 | +0.3 | +0.9% | +1.35 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
23W35 | 33.5 | +1.05 | +3.24% | +0.24 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
23W34 | 32.45 | +0.4 | +1.25% | -3.12 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.54 | 46.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.05 | -0.5 | -1.54% | -4.48 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
23W32 | 32.55 | -1.7 | -4.96% | -2.96 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
23W31 | 34.25 | -0.6 | -1.72% | +2.84 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.63 |
23W30 | 34.85 | +1.05 | +3.11% | +5.8 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
23W29 | 33.8 | +1.3 | +4% | +3.9 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
23W28 | 32.5 | +0.9 | +2.85% | +1 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
23W27 | 31.6 | -1.55 | -4.68% | -1.1 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
23W26 | 33.15 | -0.5 | -1.49% | +4.59 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.2 | 44.37 |
23W25 | 33.65 | -1.75 | -4.94% | +7.47 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 |
23W24 | 35.4 | +0.7 | +2.02% | +14.6 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
23W23 | 34.7 | +0.2 | +0.58% | +14.5 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 |
23W22 | 34.5 | +1.3 | +3.92% | +16.2 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
23W21 | 33.2 | +1.3 | +4.08% | +14.1 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
23W20 | 31.9 | +2.45 | +8.32% | +11.7 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
23W19 | 29.45 | -0.05 | -0.17% | +5.02 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
23W18 | 29.5 | -0.05 | -0.17% | +6.42 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 |
23W17 | 29.55 | +0.35 | +1.2% | +7.92 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.86 | 35.59 | 38.33 |
23W16 | 29.2 | -0.35 | -1.18% | +8.09 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.55 | +1.25 | +4.42% | +10.8 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
23W14 | 28.3 | +0.15 | +0.53% | +7.48 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
23W13 | 28.15 | -0.05 | -0.18% | +7.93 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.9 | 36.51 |
23W12 | 28.2 | +0.45 | +1.62% | +9.06 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 |
23W11 | 27.75 | +1.1 | +4.13% | +8.4 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
23W10 | 26.65 | -0.05 | -0.19% | +5.11 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
23W09 | 26.7 | +0.45 | +1.71% | +5.97 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.27 |
23W08 | 26.25 | +0.95 | +3.75% | +4.95 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.52 | 35.02 |
23W07 | 25.3 | +0.05 | +0.2% | +1.76 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
23W06 | 25.25 | +0.15 | +0.6% | +1.85 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
23W05 | 25.1 | +0.3 | +1.21% | +1.54 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 |
23W03 | 24.8 | -0.05 | -0.2% | +0.69 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
23W02 | 24.85 | -0.15 | -0.6% | +1.08 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
23W01 | 25 | -0.05 | -0.2% | +1.99 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.32 |
22W53 | 25.05 | -0.2 | -0.79% | +2.39 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 |
22W52 | 25.25 | +0.4 | +1.61% | +3.47 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.17 |
22W51 | 24.85 | +0.3 | +1.22% | +1.88 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
22W50 | 24.55 | -0.05 | -0.2% | +0.58 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 24.6 | +0.3 | +1.23% | +0.66 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
22W48 | 24.3 | 0 | 0% | -0.69 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
22W47 | 24.3 | -0.1 | -0.41% | -0.8 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 |
22W46 | 24.4 | +0.1 | +0.41% | -0.38 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
22W45 | 24.3 | +0.35 | +1.46% | -0.69 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
22W44 | 23.95 | -0.25 | -1.03% | -1.92 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.19 |
22W43 | 24.2 | +0.3 | +1.26% | -1.01 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 |
22W42 | 23.9 | -0.5 | -2.05% | -2.31 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 |
22W41 | 24.4 | +0.15 | +0.62% | -0.39 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 |
22W40 | 24.25 | -0.85 | -3.39% | -0.9 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
22W39 | 25.1 | +0.05 | +0.2% | +2.69 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 |
22W38 | 25.05 | +0.1 | +0.4% | +2.86 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
22W37 | 24.95 | -0.05 | -0.2% | +2.81 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
22W36 | 25 | +0.35 | +1.42% | +3.27 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
22W35 | 24.65 | +0.4 | +1.65% | +2.3 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.32 | 33.73 |
22W34 | 24.25 | +0.15 | +0.62% | +1.14 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
22W33 | 24.1 | +0.45 | +1.9% | +0.85 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
22W32 | 23.65 | -0.65 | -2.67% | -0.81 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 30.99 | 33.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 24.3 | -0.15 | -0.61% | +2.08 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.33 |
22W30 | 24.45 | +0.15 | +0.62% | +2.98 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 |
22W29 | 24.3 | +0.25 | +1.04% | +2.56 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
22W28 | 24.05 | +0.15 | +0.63% | +1.64 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
22W27 | 23.9 | -0.05 | -0.21% | +0.99 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 |
22W26 | 23.95 | 0 | 0% | +1.14 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 |
22W25 | 23.95 | -0.2 | -0.83% | +1.02 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
22W24 | 24.15 | +0.6 | +2.55% | +1.73 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
22W23 | 23.55 | +0.45 | +1.95% | -0.75 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
22W22 | 23.1 | -0.1 | -0.43% | -2.75 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
22W21 | 23.2 | -0.2 | -0.85% | -2.71 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
22W20 | 23.4 | +0.25 | +1.08% | -2.28 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 |
22W19 | 23.15 | -0.35 | -1.49% | -3.56 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
22W18 | 23.5 | -0.3 | -1.26% | -2.35 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 |
22W17 | 23.8 | -0.1 | -0.42% | -1.31 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
22W16 | 23.9 | -0.2 | -0.83% | -1.05 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
22W15 | 24.1 | 0 | 0% | -0.4 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.45 | 33.87 |
22W14 | 24.1 | -0.2 | -0.82% | -0.67 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 24.3 | -0.05 | -0.21% | +0.02 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.58 | 34.01 |
22W12 | 24.35 | +0.35 | +1.46% | +0.25 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.57 | 34 |
22W11 | 24 | +0.1 | +0.42% | -1.22 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.58 | 34.01 |
22W10 | 23.9 | -0.4 | -1.65% | -1.63 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.58 | 34.01 |
22W09 | 24.3 | -0.2 | -0.82% | +0 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
22W08 | 24.5 | +0.35 | +1.45% | +0.79 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 |
22W07 | 24.15 | +0.2 | +0.84% | -0.76 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
22W05 | 23.95 | -0.2 | -0.83% | -1.52 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.61 | 34.05 |
22W04 | 24.15 | -0.15 | -0.62% | -0.62 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
22W03 | 24.3 | -0.15 | -0.61% | +0.03 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
22W02 | 24.45 | -0.5 | -2% | +0.51 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 |
22W01 | 24.95 | +0.4 | +1.63% | +2.74 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
21W52 | 24.55 | +0.35 | +1.45% | +1.37 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 |
21W51 | 24.2 | -0.25 | -1.02% | +0.1 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
21W50 | 24.45 | +0.45 | +1.87% | +1.16 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
21W49 | 24 | +0.05 | +0.21% | -0.21 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
21W48 | 23.95 | -0.45 | -1.84% | -0.1 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
21W47 | 24.4 | -0.45 | -1.81% | +2.11 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 24.85 | +0.9 | +3.76% | +4.84 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.19 |
21W45 | 23.95 | +0.25 | +1.05% | +1.78 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
21W44 | 23.7 | -0.35 | -1.46% | +1.03 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
21W43 | 24.05 | -0.7 | -2.83% | +2.79 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.41 | 32.75 |
21W42 | 24.75 | +0.85 | +3.56% | +5.98 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
21W41 | 23.9 | -0.2 | -0.83% | +2.63 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 |
21W40 | 24.1 | +0.1 | +0.42% | +3.18 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
21W39 | 24 | -0.1 | -0.41% | +2.6 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
21W38 | 24.1 | +1.2 | +5.24% | +2.89 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
21W37 | 22.9 | -0.1 | -0.43% | -2.49 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
21W36 | 23 | +0.05 | +0.22% | -2.8 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
21W35 | 22.95 | +1.05 | +4.79% | -2.9 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
21W34 | 21.9 | -0.7 | -3.1% | -7.16 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 |
21W33 | 22.6 | -0.4 | -1.74% | -4.13 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 |
21W32 | 23 | +0.1 | +0.44% | -2.05 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
21W31 | 22.9 | -0.6 | -2.55% | -3.05 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 |
21W30 | 23.5 | -0.4 | -1.67% | -0.73 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 |
21W29 | 23.9 | -0.9 | -3.63% | +1.37 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 24.8 | +0.25 | +1.02% | +6.3 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
21W27 | 24.55 | +0.15 | +0.61% | +6.79 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 |
21W26 | 24.4 | -0.5 | -2.01% | +7.62 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 |
21W25 | 24.9 | -0.3 | -1.19% | +11.3 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.09 | 31.33 |
21W24 | 25.2 | +2.55 | +11.3% | +14.6 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
21W23 | 22.65 | +0.3 | +1.34% | +5.01 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
21W22 | 22.35 | +0.65 | +3% | +4.82 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
21W21 | 21.7 | +0.3 | +1.4% | +2.88 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
21W20 | 21.4 | -3.4 | -13.7% | +2.47 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
21W19 | 24.8 | +1.2 | +5.08% | +20 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
21W18 | 23.6 | +1.35 | +6.07% | +16.9 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
21W17 | 22.25 | +1.55 | +7.49% | +12.3 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
21W16 | 20.7 | +0.35 | +1.72% | +5.49 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
21W15 | 20.35 | -0.1 | -0.49% | +3.7 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
21W14 | 20.45 | -0.15 | -0.73% | +3.69 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
21W13 | 20.6 | +0.8 | +4.04% | +4.92 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
21W12 | 19.8 | +0.05 | +0.25% | +1.58 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
21W11 | 19.75 | +0.3 | +1.54% | +1.78 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.23 | 27.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 19.45 | +0.1 | +0.52% | +0.58 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
21W09 | 19.35 | +0.35 | +1.84% | +0.6 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 |
21W08 | 19 | +0.45 | +2.43% | -0.78 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
21W06 | 18.55 | 0 | 0% | -2.8 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
21W05 | 18.55 | -0.25 | -1.33% | -2.62 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
21W04 | 18.8 | -0.95 | -4.81% | -1.07 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
21W03 | 19.75 | -0.95 | -4.59% | +4.26 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
21W02 | 20.7 | -0.95 | -4.39% | +10.1 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
21W01 | 21.65 | +2.35 | +12.2% | +16.5 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
20W52 | 19.3 | +0.55 | +2.93% | +5.49 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
20W51 | 18.75 | +0.1 | +0.54% | +3.11 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
20W50 | 18.65 | -0.25 | -1.32% | +2.89 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 |
20W49 | 18.9 | +0.8 | +4.42% | +4.66 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 |
20W48 | 18.1 | -0.15 | -0.82% | +0.71 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
20W47 | 18.25 | +0.1 | +0.55% | +1.61 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
20W46 | 18.15 | +0.05 | +0.28% | +1.16 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 |
20W45 | 18.1 | +0.15 | +0.84% | +0.99 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
20W44 | 17.95 | -0.05 | -0.28% | +0.3 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 18 | +0.15 | +0.84% | +0.69 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
20W42 | 17.85 | -0.1 | -0.56% | +0 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
20W41 | 17.95 | +0.05 | +0.28% | +0.71 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
20W40 | 17.9 | +0.05 | +0.28% | +0.56 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
20W39 | 17.85 | -0.15 | -0.83% | +0.13 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 |
20W38 | 18 | +0.25 | +1.41% | +0.82 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 |
20W37 | 17.75 | -0.05 | -0.28% | -0.71 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
20W36 | 17.8 | -0.15 | -0.84% | -0.45 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
20W35 | 17.95 | -0.05 | -0.28% | +0.3 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 |
20W34 | 18 | +0.1 | +0.56% | +0.52 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
20W33 | 17.9 | +0.15 | +0.85% | 0 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
20W32 | 17.75 | +0.05 | +0.28% | -0.82 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 |
20W31 | 17.7 | +0.05 | +0.28% | -1.07 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
20W30 | 17.65 | +0.15 | +0.86% | -1.4 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
20W29 | 17.5 | -0.15 | -0.85% | -1.96 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.2 | 24.99 |
20W28 | 17.65 | -0.6 | -3.29% | -0.99 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 |
20W27 | 18.25 | +0.05 | +0.27% | +2.68 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
20W26 | 18.2 | -0.1 | -0.55% | +3.12 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.42 | 21.18 | 22.94 | 24.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 18.3 | +0.5 | +2.81% | +4.43 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
20W24 | 17.8 | -0.2 | -1.11% | +2.3 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
20W23 | 18 | -0.1 | -0.55% | +3.91 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
20W22 | 18.1 | +0.2 | +1.12% | +4.74 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 |
20W21 | 17.9 | +0.05 | +0.28% | +3.84 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
20W20 | 17.85 | +0.15 | +0.85% | +3.66 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
20W19 | 17.7 | -0.1 | -0.56% | +2.86 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
20W18 | 17.8 | +0.8 | +4.71% | +3.49 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
20W17 | 17 | -0.2 | -1.16% | -1.21 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
20W16 | 17.2 | +0.25 | +1.47% | -0.58 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
20W15 | 16.95 | +0.3 | +1.8% | -2.44 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
20W14 | 16.65 | +0.1 | +0.6% | -4.63 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
20W13 | 16.55 | -0.15 | -0.9% | -5.84 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
20W12 | 16.7 | -0.1 | -0.6% | -5.63 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
20W11 | 16.8 | -0.65 | -3.72% | -5.64 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 |
20W10 | 17.45 | -0.1 | -0.57% | -2.53 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
20W09 | 17.55 | -0.1 | -0.57% | -2.17 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
20W08 | 17.65 | -0.05 | -0.28% | -1.78 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 17.7 | +0.1 | +0.57% | -1.67 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
20W06 | 17.6 | -0.3 | -1.68% | -2.35 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
20W05 | 17.9 | -0.3 | -1.65% | -0.81 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
20W04 | 18.2 | +0.05 | +0.28% | +0.85 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
20W03 | 18.15 | +0.1 | +0.55% | +0.62 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
20W02 | 18.05 | -0.15 | -0.82% | 0 | 10.83 | 12.64 | 14.44 | 16.24 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
20W01 | 18.2 | +0.1 | +0.55% | +0.79 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 |
19W52 | 18.1 | 0 | 0% | +0.34 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
19W51 | 18.1 | 0 | 0% | +0.36 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
19W50 | 18.1 | +0.2 | +1.12% | +0.3 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
19W49 | 17.9 | -0.05 | -0.28% | -0.87 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 |
19W48 | 17.95 | -0.1 | -0.55% | -0.72 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 |
19W47 | 18.05 | +0.05 | +0.28% | -0.26 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 |
19W46 | 18 | +0.1 | +0.56% | -0.51 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
19W45 | 17.9 | 0 | 0% | -1.08 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 |
19W44 | 17.9 | -0.2 | -1.1% | -1.19 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
19W43 | 18.1 | -0.2 | -1.09% | -0.13 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
19W42 | 18.3 | +0.15 | +0.83% | +0.98 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 18.15 | +0.2 | +1.11% | +0.06 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
19W40 | 17.95 | -0.1 | -0.55% | -1.08 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
19W39 | 18.05 | -0.2 | -1.1% | -0.89 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 |
19W38 | 18.25 | 0 | 0% | -0.08 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 |
19W37 | 18.25 | +0.05 | +0.27% | -0.36 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
19W36 | 18.2 | +0.05 | +0.28% | -0.88 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
19W35 | 18.15 | +0.15 | +0.83% | -1.5 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
19W34 | 18 | -0.05 | -0.28% | -2.68 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
19W33 | 18.05 | -0.1 | -0.55% | -2.8 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
19W32 | 18.15 | +0.15 | +0.83% | -2.64 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
19W31 | 18 | -0.1 | -0.55% | -3.78 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
19W30 | 18.1 | -0.4 | -2.16% | -3.64 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
19W29 | 18.5 | +0.25 | +1.37% | -1.92 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
19W28 | 18.25 | -0.55 | -2.93% | -3.56 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
19W27 | 18.8 | +0.05 | +0.27% | -1.03 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.59 |
19W26 | 18.75 | -0.15 | -0.79% | -1.46 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
19W25 | 18.9 | +0.05 | +0.27% | -0.89 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
19W24 | 18.85 | -0.2 | -1.05% | -1.27 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 19.05 | 0 | 0% | -0.34 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
19W22 | 19.05 | +0.1 | +0.53% | -0.32 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 |
19W21 | 18.95 | -0.05 | -0.26% | -0.91 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
19W20 | 19 | 0 | 0% | -0.72 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
19W19 | 19 | 0 | 0% | -0.64 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
19W18 | 19 | -0.1 | -0.52% | -0.64 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |