Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1712 興農權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 39.3 -0.6 -1.53% 3.18% 38.9 38.9 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4889,521 萬 2,010 1.2 張/筆 38.27 元 2.13 12.17 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6631.05 億 1,983 1.3 張/筆 39.46 元 +0.25 (+0.64%)

連漲連跌: 首日下跌  ( -0.6元 / -1.53%)        
財報評分: 最新47分 / 平均41分        上市指數: 13424.58 (-109.68 / -0.81%)

  
(1712) 興農 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4038.7-2.9-6.97%+0.8623.0226.8630.734.5338.3742.2146.0449.8853.72
22W3941.6-2-4.59%+10.422.6126.3830.1533.9237.6841.4545.2248.9952.76
22W3843.6-1.6-3.54%+18.122.1525.8429.5333.2236.9240.6144.347.9951.68
22W3745.2+0.7+1.57%+25.621.5925.1928.7932.3935.9839.5843.1846.7850.38
22W3644.5-0.6-1.33%+27.121.0124.5128.0131.5135.0238.5242.0245.5249.02
22W3545.1+5.7+14.5%+32.220.4623.8827.2930.734.1137.5240.9344.3447.75
22W3439.4+3.35+9.29%+18.619.9223.2526.5729.8933.2136.5339.8543.1746.49
22W3336.05+1.45+4.19%+9.8319.6922.9826.2629.5432.8236.1139.3942.6745.95
22W3234.6-0.3-0.86%+6.519.4922.7425.9929.2432.4935.7438.9942.2445.48
22W3134.9+1.75+5.28%+8.0419.3822.6125.8429.0732.335.5338.764245.23
22W3033.15+1.7+5.41%+3.4819.2222.4225.6328.8332.0335.2438.4441.6544.85
22W2931.45+0.9+2.95%-1.9219.2422.4525.6528.8632.0735.2738.4841.6944.89
22W2830.55+0.75+2.52%-5.3219.3622.5925.8129.0432.2735.4938.7241.9545.17
22W2729.8-1.8-5.7%-8.6419.5722.8326.129.3632.6235.8839.1442.4145.67
22W2631.6+0.1+0.32%-4.1819.7923.0826.3829.6832.9836.2739.5742.8746.17
22W2531.5-1.1-3.37%-5.0819.9123.2326.5529.8733.1836.539.8243.1446.46
22W2432.6-0.1-0.31%-2.1619.9923.3226.6629.9933.3236.6539.9843.3246.65
22W2332.7-0.7-2.1%-1.6719.9523.2826.629.9333.2536.5839.943.2346.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2233.4-1-2.91%+0.5319.9323.2626.5829.933.2236.5539.8743.1946.51
22W2134.4+2.7+8.52%+3.8119.8823.226.5129.8233.1436.4539.7743.0846.39
22W2031.7-0.5-1.55%-4.419.8923.2126.5329.8433.1636.4739.7943.1146.42
22W1932.2+0.8+2.55%-2.8219.8823.1926.5129.8233.1336.4539.7643.0846.39
22W1831.4-2.15-6.41%-4.3119.6922.9726.2529.5332.8236.139.3842.6645.94
22W1733.55-0.5-1.47%+2.9619.5522.8126.0729.3332.5835.8439.142.3645.62
22W1634.05-1.1-3.13%+5.7119.3322.5525.7728.9932.2135.4338.6541.8845.1
22W1535.15+0.7+2.03%+10.819.0422.2125.3828.5631.7334.938.0841.2544.42
22W1434.45+0.15+0.44%+10.418.7221.8424.9628.0831.234.3237.4440.5643.68
22W1334.3+1.05+3.16%+1218.3821.4524.5127.5730.6433.736.7739.8342.89
22W1233.25+1.5+4.72%+10.518.0621.0724.0827.0930.133.1136.1239.1442.15
22W1131.75-0.55-1.7%+7.0317.820.7723.7326.729.6732.6335.638.5741.53
22W1032.300%+9.9817.6220.5623.526.4329.3732.3135.2438.1841.12
22W0932.3-2.35-6.78%+1117.4620.3723.2826.1929.132.0134.9237.8340.74
22W0834.65+3.25+10.4%+20.917.1920.0622.9225.7928.6531.5234.3837.2540.12
22W0731.4+3.35+11.9%+12.316.7819.5822.3825.1827.9730.7733.5736.3739.16
22W0528.05-0.35-1.23%+2.1716.4719.2221.9624.7127.4530.232.9435.6938.44
22W0428.4-0.3-1.05%+4.5316.319.0221.7424.4527.1729.8932.635.3238.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0328.7+0.9+3.24%+6.7816.1318.8121.524.1926.8829.5632.2534.9437.63
22W0227.8-0.45-1.59%+4.8415.9118.5621.2123.8626.5229.1731.8234.4737.12
22W0128.25+1.1+4.05%+7.715.7418.3620.9823.6126.2328.8531.4834.136.72
21W5227.15-0.2-0.73%+4.9815.5218.120.6923.2825.8628.4531.0333.6236.21
21W5127.35-0.2-0.73%+7.0815.3317.8820.4322.9925.5428.130.6533.2135.76
21W5027.55-0.35-1.25%+9.2815.1317.6520.1722.6925.2127.7330.2532.7835.3
21W4927.9-0.9-3.13%+12.314.9117.419.8822.3724.8527.3429.8232.3134.79
21W4828.8+2.3+8.68%+17.714.6817.1319.5722.0224.4726.9129.3631.8134.25
21W4726.5+0.7+2.71%+10.514.416.7919.1921.5923.9926.3928.7931.1933.59
21W4625.8+1.15+4.67%+9.0214.216.5718.9321.323.6726.0328.430.7733.13
21W4524.65+0.3+1.23%+5.1914.0616.418.7521.0923.4325.7828.1230.4732.81
21W4424.35-0.25-1.02%+4.4413.9916.3218.6520.9823.3225.6527.9830.3132.64
21W4324.6+0.6+2.5%+5.9813.9316.2518.5720.8923.2125.5327.8530.1832.5
21W4224-0.1-0.41%+3.9313.8616.1618.4720.7823.0925.427.7130.0232.33
21W4124.1+0.65+2.77%+4.713.8116.1118.4220.7223.0225.3227.6229.9332.23
21W4023.45+0.45+1.96%+2.2113.7716.0618.3520.6522.9425.2427.5329.8332.12
21W3923-0.05-0.22%+0.5913.7216.0118.2920.5822.8725.1527.4429.7332.01
21W3823.05+0.2+0.88%+1.0313.6915.9718.2520.5322.8225.127.3829.6631.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3722.85-0.05-0.22%+0.4913.6415.9218.1920.4622.7425.0127.2929.5631.83
21W3622.9+0.25+1.1%+0.9213.6215.8818.1520.4222.6924.9627.2329.531.77
21W3522.65+0.4+1.8%+0.0713.5815.8418.1120.3722.6324.927.1629.4331.69
21W3422.25-0.55-2.41%-1.3513.5315.7918.0420.322.5524.8127.0629.3231.58
21W3322.8-0.3-1.3%+1.3913.4915.7417.9920.2422.4924.7426.9929.2431.48
21W3223.1+0.1+0.43%+3.1813.4315.6717.9120.1522.3924.6326.8729.1131.34
21W3123-0.05-0.22%+2.9113.4115.6517.8820.1222.3524.5926.8229.0631.29
21W3023.0500%+3.3513.3815.6117.8420.0722.324.5326.762931.23
21W2923.05-0.05-0.22%+3.5213.3615.5917.8120.0422.2724.4926.7228.9531.17
21W2823.1+0.65+2.9%+3.9813.3315.5517.7719.9922.2224.4426.6628.8831.1
21W2722.45+0.1+0.45%+1.4613.2815.4917.719.9122.1324.3426.5528.7730.98
21W2622.35+0.3+1.36%+0.7513.3115.5317.7519.9722.1824.426.6228.8431.06
21W2522.05-0.2-0.9%-0.6613.3215.5417.7619.9822.224.4226.6428.8631.07
21W2422.25+0.1+0.45%+0.0913.3415.5617.7820.0122.2324.4526.6828.931.12
21W2322.15+0.55+2.55%-0.2113.3215.5417.7619.9822.224.4226.6428.8631.07
21W2221.6+0.2+0.93%-2.4713.2915.517.7219.9322.1524.3626.5828.7931
21W2121.4-0.1-0.47%-3.313.2815.4917.719.9222.1324.3426.5628.7730.98
21W2021.5-1.1-4.87%-2.7113.2615.4717.6819.8922.124.3126.5228.7330.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1922.6+0.2+0.89%+2.5313.2315.4317.6319.8422.0424.2526.4528.6630.86
21W1822.4-0.15-0.67%+2.3913.1315.3117.519.6921.8824.0626.2528.4430.63
21W1722.55+0.15+0.67%+3.713.0515.2217.419.5721.7523.9226.128.2730.44
21W1622.4+0.45+2.05%+3.6112.9715.1317.319.4621.6223.7825.9428.1130.27
21W1521.95-1.25-5.39%+1.812.9415.0917.2519.4121.5623.7225.8728.0330.19
21W1423.2+0.7+3.11%+7.7712.9215.0717.2219.3721.5323.6825.8327.9930.14
21W1322.500%+5.4212.8114.9417.0719.2121.3423.4825.6127.7529.88
21W1222.5+0.7+3.21%+6.1712.7214.8316.9519.0721.1923.3125.4327.5529.67
21W1121.8+0.3+1.4%+3.5812.6314.7316.8418.9421.0523.1525.2627.3629.46
21W1021.5+0.1+0.47%+2.6112.5714.6716.7618.8620.9523.0525.1427.2429.34
21W0921.4+0.4+1.9%+2.4112.5414.6316.7218.8120.922.9925.0827.1729.25
21W0821+0.25+1.2%+0.8512.4914.5816.6618.7420.8222.9124.9927.0729.15
21W0620.75+0.3+1.47%-0.1512.4714.5516.6218.720.7822.8624.9427.0229.09
21W0520.45-0.25-1.21%-1.2612.4314.516.5718.6420.7122.7824.8526.9329
21W0420.7-0.2-0.96%+0.312.3814.4516.5118.5720.6422.724.7726.8328.89
21W0320.9-0.75-3.46%+1.6712.3314.3916.4518.520.5622.6124.6726.7328.78
21W0221.65+0.15+0.7%+5.7712.2814.3316.3818.4220.4722.5224.5626.6128.66
21W0121.5+0.7+3.37%+5.7312.214.2316.2718.320.3322.3724.426.4428.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5220.8+0.25+1.22%+2.9912.1214.1416.1618.1820.222.2224.2426.2628.27
20W5120.55-0.05-0.24%+2.2812.0614.0616.0718.0820.0922.124.1126.1228.13
20W5020.600%+2.6312.0414.0516.0618.0720.0722.0824.0926.128.1
20W4920.6-0.15-0.72%+2.7412.0314.0416.0418.0520.0522.0624.0626.0728.07
20W4820.75+0.3+1.47%+3.5312.0314.0316.0318.0420.0422.0524.0526.0628.06
20W4720.4500%+1.9612.0314.0416.0518.0520.0622.0624.0726.0828.08
20W4620.45+0.6+3.02%+1.5912.0814.0916.118.1220.1322.1424.1626.1728.18
20W4519.85+0.35+1.79%-1.612.114.1216.1418.1620.1722.1924.2126.2328.24
20W4419.5-0.15-0.76%-3.3712.1114.1316.1418.1620.1822.224.2226.2428.25
20W4319.65-0.1-0.51%-2.712.1214.1416.1618.1820.222.2224.2426.2628.27
20W4219.75-0.15-0.75%-2.0812.114.1216.1418.1520.1722.1924.226.2228.24
20W4119.9+0.2+1.02%-0.9412.0514.0616.0718.0820.0922.124.1126.1228.12
20W4019.7+0.25+1.29%-1.3911.9913.9815.9817.9819.9821.9723.9725.9727.97
20W3919.45-0.85-4.19%-2.0311.9113.915.8817.8719.8521.8423.8225.8127.8
20W3820.300%+2.7611.8513.8315.817.7819.7521.7323.725.6827.66
20W3720.3-0.2-0.98%+3.6111.7613.7115.6717.6319.5921.5523.5125.4727.43
20W3620.5-0.45-2.15%+5.511.6613.615.5417.4919.4321.3723.3225.2627.2
20W3520.95-0.45-2.1%+8.711.5613.4915.4217.3519.2721.223.1325.0626.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3421.4+0.4+1.9%+12.311.4413.3415.2517.1619.0620.9722.8724.7826.69
20W3321+1.05+5.26%+11.611.2913.1715.0516.9318.8120.6922.5724.4626.34
20W3219.95+0.25+1.27%+7.3511.1513.0114.8716.7318.5820.4422.324.1626.02
20W3119.7+0.4+2.07%+6.7311.0712.9214.7716.6118.4620.322.152425.84
20W3019.3+0.6+3.21%+4.9411.0412.8714.7116.5518.3920.2322.0723.9125.75
20W2918.7+0.25+1.36%+1.991112.8314.6716.518.3320.172223.8425.67
20W2818.45+0.35+1.93%+0.631112.8314.6716.518.3320.172223.8425.67
20W2718.1-0.05-0.28%-1.2210.9912.8314.6616.4918.3220.1621.9923.8225.65
20W2618.15-0.05-0.27%-1.3211.0412.8714.7116.5518.3920.2322.0723.9125.75
20W2518.200%-1.1511.0512.8914.7316.5718.4120.2522.0923.9425.78
20W2418.2-0.25-1.36%-0.510.9812.814.6316.4618.2920.1221.9523.7825.61
20W2318.45+0.25+1.37%+1.1610.9412.7714.5916.4118.2420.0621.8923.7125.53
20W2218.2+0.05+0.28%-0.6710.9912.8314.6616.4918.3220.1621.9923.8225.65
20W2118.15+0.1+0.55%-1.4211.0512.8914.7316.5718.4120.2522.0923.9425.78
20W2018.05-0.25-1.37%-2.5511.1112.9714.8216.6718.5220.3822.2324.0825.93
20W1918.3-0.55-2.92%-1.6511.1613.0314.8916.7518.6120.4722.3324.1926.05
20W1818.85+0.3+1.62%+1.0311.1913.0614.9316.7918.6620.5222.3924.2626.12
20W1718.55-0.15-0.8%-0.6811.2113.0714.9416.8118.6820.5422.4124.2826.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1618.7+0.4+2.19%-0.3311.2613.1315.0116.8918.7620.6422.5124.3926.27
20W1518.3-0.7-3.68%-2.8611.313.1915.0716.9518.8420.7222.6124.4926.37
20W1419+0.6+3.26%+0.6111.3313.2215.111718.8820.7722.6624.5526.44
20W1318.4+1.75+10.5%-2.5911.3313.2215.111718.8920.7822.6724.5626.44
20W1216.65-0.85-4.86%-12.111.3613.2515.1517.0418.9320.8322.7224.6226.51
20W1117.5-2.05-10.5%-8.3811.4613.3715.2817.1919.121.0122.9224.8326.74
20W1019.55+0.2+1.03%+1.8211.5213.4415.3617.2819.221.1223.0424.9626.88
20W0919.35-0.25-1.28%+1.1311.4813.3915.3117.2219.1321.0522.9624.8826.79
20W0819.6+0.45+2.35%+2.6611.4613.3615.2717.1819.092122.9124.8226.73
20W0719.15+0.2+1.06%+0.6711.4113.3215.2217.1219.0220.9322.8324.7326.63
20W0618.95-0.15-0.79%-0.2411.413.315.217.11920.922.824.726.59
20W0519.1-0.55-2.8%+0.5911.3913.2915.1917.0918.9920.8922.7924.6926.58
20W0419.65-0.05-0.25%+3.5711.3813.2815.1817.0818.9720.8722.7724.6726.56
20W0319.7+0.8+4.23%+4.1111.3513.2515.1417.0318.9220.8222.7124.626.49
20W0218.9-0.15-0.79%+0.3311.313.1915.0716.9518.8420.7222.6124.4926.37
20W0119.05+0.05+0.26%+1.2511.2913.1715.0516.9318.8220.722.5824.4626.34
19W5219+0.2+1.06%+1.2111.2613.1415.0216.918.7720.6522.5324.4126.28
19W5118.800%+0.3311.2413.1214.9916.8618.7420.6122.4924.3626.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5018.8+0.1+0.53%+0.3311.2413.1214.9916.8618.7420.6122.4924.3626.23
19W4918.7-0.1-0.53%-0.2711.2513.131516.8818.7520.6322.524.3826.25
19W4818.8+0.1+0.53%+0.2711.2513.131516.8818.7520.6322.524.3826.25
19W4718.7-0.1-0.53%-0.2111.2413.1214.9916.8618.7420.6122.4924.3626.23
19W4618.8-0.05-0.27%+0.3911.2413.1114.9816.8518.7320.622.4724.3526.22
19W4518.85-0.05-0.26%+0.7211.2313.114.9716.8418.7220.5922.4624.3326.2
19W4418.9-0.1-0.53%+1.1111.2213.0814.9516.8218.6920.5622.4324.326.17
19W4319+0.4+2.15%+1.7111.2113.0814.9416.8118.6820.5522.4224.2926.15
19W4218.600%-0.3711.213.0714.9416.818.6720.5422.424.2726.14
19W4118.6+0.1+0.54%-0.5611.2213.0914.9616.8318.720.5722.4424.3226.19


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。