Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1709 和益資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 22.95 -1.05 -4.58% 4.14% 22.8 22.85 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4423,202 萬 841 1.7 張/筆 22.2 元 1.39 9.56 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8731,971 萬 393 2.2 張/筆 22.56 元 +0.45 (+2%)

連漲連跌: 首日下跌  ( -1.05元 / -4.58%)        
財報評分: 最新47分 / 平均41分        上市指數: 13466.07 (-360.52 / -2.61%)

  
(1709) 和益 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4021.9-1.65-7.01%-8.8414.4116.8219.2221.6224.0226.4328.8331.2333.63
22W3923.55-0.85-3.48%-2.2214.4516.8619.2721.6824.0826.4928.931.3133.72
22W3824.4-0.35-1.41%+1.114.4816.8919.3121.7224.1326.5528.9631.3733.79
22W3724.75+0.2+0.81%+2.4814.4916.919.3221.7424.1526.5628.9831.433.81
22W3624.55+0.05+0.2%+1.2914.5416.9719.3921.8124.2426.6629.0931.5133.93
22W3524.5-1.5-5.77%+0.714.617.0319.4621.924.3326.7629.231.6334.06
22W3426+0.5+1.96%+6.5114.6517.0919.5321.9724.4126.8529.2931.7434.18
22W3325.5+1.45+6.03%+4.4614.6517.0919.5321.9724.4126.8529.2931.7434.18
22W3224.05-0.15-0.62%-1.214.6117.0419.4721.9124.3426.7829.2131.6434.08
22W3124.2+0.6+2.54%-1.3314.7217.1719.6222.0724.5326.9829.4331.8834.34
22W3023.6+1.25+5.59%-4.3614.8117.2719.7422.2124.6827.1429.6132.0834.55
22W2922.35-0.6-2.61%-10.614.9917.4919.9922.4924.9927.4929.9932.4834.98
22W2822.95+0.25+1.1%-9.9715.317.8420.3922.9425.4928.0430.5933.1435.69
22W2722.7-1.5-6.2%-12.415.5418.1320.7223.3125.928.4931.0833.6736.26
22W2624.2-0.4-1.63%-7.9715.7818.4121.0423.6726.328.9331.5634.1836.81
22W2524.6-1.3-5.02%-7.5715.9718.6321.2923.9526.6229.2831.9434.637.26
22W2425.9+0.15+0.58%-3.9116.1718.8721.5624.2626.9529.6532.3435.0437.74
22W2325.75+0.2+0.78%-4.7916.2318.9321.6424.3427.0529.7532.4635.1637.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2225.55-0.45-1.73%-6.0816.3219.0421.7624.4827.229.9232.6435.3638.09
22W2126+1.4+5.69%-5.0716.4319.1721.9124.6527.3930.1332.8735.638.34
22W2024.6-1.85-6.99%-11.316.6519.4222.224.9727.7530.5233.336.0738.84
22W1926.45+0.3+1.15%-4.816.6719.4522.2325.0127.7830.5633.3436.1238.9
22W1826.15-1.5-5.42%-4.816.4819.2321.9824.7227.4730.2232.9635.7138.46
22W1727.65-1.25-4.33%+1.5116.3419.0721.7924.5127.2429.9632.6935.4138.13
22W1628.9+0.65+2.3%+7.0816.1918.8921.5924.2926.9929.6932.3935.0837.78
22W1528.25+0.4+1.44%+5.4616.0718.7521.4324.1126.7929.4732.1534.8337.5
22W1427.85-0.5-1.76%+5.5215.8418.4721.1123.7526.3929.0331.6734.3136.95
22W1328.35-0.65-2.24%+9.115.5918.1920.7923.3925.9828.5831.1833.7836.38
22W1229+1.9+7.01%+13.815.2917.8320.3822.9325.4828.0230.5733.1235.67
22W1127.1-0.7-2.52%+8.6214.9717.4619.9622.4624.9527.4429.9432.4334.93
22W1027.8-0.15-0.54%+1314.7617.2319.6922.1524.6127.0729.5331.9934.45
22W0927.95-2.7-8.81%+15.214.5616.9919.4121.8424.2726.6929.1231.5433.97
22W0830.65+5.55+22.1%+28.114.3616.7519.1421.5423.9326.3228.7231.1133.5
22W0725.1+2.75+12.3%+7.571416.3318.672123.3325.672830.3332.67
22W0522.35-0.8-3.46%-2.8613.816.1118.4120.7123.0125.3127.6129.9132.21
22W0423.15-1.25-5.12%+1.2813.711618.2920.5722.8625.1427.4329.7132
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0324.4-1.9-7.22%+7.7113.5915.8618.1220.3922.6524.9227.1829.4531.72
22W0226.3+3.2+13.9%+17.713.4115.6417.8820.1122.3524.5826.8229.0531.28
22W0123.1+0.55+2.44%+5.6313.1215.3117.519.6821.8724.0626.2428.4330.62
21W5222.55+0.8+3.68%+4.2912.9715.1417.319.4621.6223.7925.9528.1130.27
21W5121.75-0.4-1.81%+1.6212.8414.9817.1219.2621.423.5425.6827.8229.97
21W5022.15-0.5-2.21%+4.112.7714.8917.0219.1521.2823.425.5327.6629.79
21W4922.65-0.7-3%+7.6212.6314.7316.8418.9421.0523.1525.2627.3629.46
21W4823.35-0.25-1.06%+12.412.4614.5416.6218.720.7722.8524.932729.08
21W4723.6+0.7+3.06%+15.412.2714.3116.3618.420.4522.4924.5426.5828.63
21W4622.9+2.05+9.83%+13.612.114.1216.1318.1520.1722.1824.226.2128.23
21W4520.85+0.45+2.21%+4.5111.9713.9615.9617.9519.9521.9423.9425.9327.93
21W4420.4-0.1-0.49%+2.2411.9713.9715.9617.9619.9521.9523.9425.9427.94
21W4320.5+0.1+0.49%+2.5611.9913.9915.9917.9919.9921.9923.9925.9827.98
21W4220.4+0.3+1.49%+1.7312.0314.0416.0418.0520.0522.0624.0626.0728.08
21W4120.1+0.2+1.01%-0.1512.0814.0916.118.1220.1322.1424.1626.1728.18
21W4019.9+0.2+1.02%-1.7312.1514.1716.218.2220.2522.2824.326.3228.35
21W3919.7-0.4-1.99%-3.1812.2114.2416.2818.3120.3522.3824.4226.4528.48
21W3820.1+0.95+4.96%-1.6912.2714.3116.3618.420.4522.4924.5426.5828.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3719.15+0.05+0.26%-6.3912.2714.3216.3718.4120.4622.524.5526.5928.64
21W3619.1-0.05-0.26%-7.1912.3514.4116.4618.5220.5822.6424.726.7528.81
21W3519.15-0.75-3.77%-7.7812.4614.5416.6118.6920.7722.8424.9226.9929.07
21W3419.9-0.2-1%-3.6912.414.4616.5318.620.6622.7324.7926.8628.93
21W3320.1-0.8-3.83%-1.8412.2914.3316.3818.4320.4822.5224.5726.6228.67
21W3220.9+0.05+0.24%+3.3512.1314.1616.1818.220.2222.2524.2726.2928.31
21W3120.85-0.5-2.34%+4.0312.0314.0316.0318.0420.0422.0524.0526.0628.06
21W3021.35-0.05-0.23%+7.3111.9413.9315.9217.9119.921.8923.8825.8627.85
21W2921.4-0.25-1.15%+8.8211.813.7715.7317.719.6721.6323.625.5627.53
21W2821.65+0.5+2.36%+11.611.6413.5915.5317.4719.4121.3523.2925.2327.17
21W2721.15+0.15+0.71%+10.911.4513.3515.2617.1719.0820.9822.8924.826.71
21W2621+0.75+3.7%+12.111.2413.1214.9916.8618.7420.6122.4924.3626.23
21W2520.25-0.5-2.41%+1011.0412.8814.7216.5618.420.2422.0823.9225.77
21W2420.75-0.75-3.49%+15.210.8112.6114.4116.2118.0219.8221.6223.4225.22
21W2321.5+3.7+20.8%+22.410.5412.2914.0515.8117.5619.3221.0722.8324.59
21W2217.8+0.3+1.71%+4.5610.2111.9213.6215.3217.0218.7320.4322.1323.83
21W2117.5+0.7+4.17%+4.3310.0611.7413.4215.116.7718.4520.1321.823.48
21W2016.8-1.75-9.43%+1.539.92811.5813.2414.8916.5518.219.8621.5123.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1918.55-0.4-2.11%+13.59.80511.4413.0714.7116.3417.9819.6121.2422.88
21W1818.95+0.6+3.27%+18.59.59511.1912.7914.3915.9917.5919.1920.7922.39
21W1718.35+0.3+1.66%+17.59.37210.9312.514.0615.6217.1818.7420.321.87
21W1618.05+0.7+4.03%+17.99.18710.7212.2513.7815.3116.8418.3719.921.44
21W1517.35+0.6+3.58%+159.05310.5612.0713.5815.0916.618.1119.6121.12
21W1416.75+0.1+0.6%+128.97210.4711.9613.4614.9516.4517.9419.4420.94
21W1316.65+1.45+9.54%+11.98.92410.4111.913.3914.8716.3617.8519.3320.82
21W1215.2+0.35+2.36%+2.978.85710.3311.8113.2914.7616.2417.7119.1920.67
21W1114.85+0.35+2.41%+0.768.84310.3211.7913.2614.7416.2117.6919.1620.63
21W1014.5-0.05-0.34%-1.448.82710.311.7713.2414.7116.1817.6519.1220.6
21W0914.5500%-1.188.83410.3111.7813.2514.7216.217.6719.1420.61
21W0814.55+0.4+2.83%-1.078.82510.311.7713.2414.7116.1817.6519.1220.59
21W0614.15+0.15+1.07%-3.678.81310.2811.7513.2214.6916.1617.6319.0920.56
21W0514-0.1-0.71%-4.698.81310.2811.7513.2214.6916.1617.6319.0920.56
21W0414.1-0.25-1.74%-4.038.81510.2811.7513.2214.6916.1617.6319.120.57
21W0314.35-0.8-5.28%-2.718.8510.3211.813.2714.7516.2217.719.1720.65
21W0215.15-0.45-2.88%+3.038.82210.2911.7613.2314.716.1717.6419.1120.59
21W0115.6-0.1-0.64%+6.938.75310.2111.6713.1314.5916.0517.5118.9620.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5215.7+0.5+3.29%+8.858.65410.111.5412.9814.4215.8717.3118.7520.19
20W5115.2+0.3+2.01%+6.728.5459.9711.3912.8214.2415.6717.0918.5119.94
20W5014.9+0.4+2.76%+5.138.5049.92111.3412.7614.1715.5917.0118.4219.84
20W4914.5-0.15-1.02%+2.648.4769.88911.312.7114.1315.5416.9518.3619.78
20W4814.65+0.3+2.09%+3.828.4679.87811.2912.714.1115.5216.9318.3419.76
20W4714.35+0.05+0.35%+28.4429.84811.2612.6614.0715.4816.8818.2919.7
20W4614.3+0.15+1.06%+1.618.4449.85111.2612.6714.0715.4816.8918.2919.7
20W4514.15+0.1+0.71%+0.468.4519.85911.2712.6814.0815.4916.918.3119.72
20W4414.05-0.8-5.39%-0.198.4469.85411.2612.6714.0815.4816.8918.319.71
20W4314.85+1.1+8%+5.618.4379.84311.2512.6614.0615.4716.8718.2819.69
20W4213.75+0.1+0.73%-1.498.3759.7711.1712.5613.9615.3516.7518.1419.54
20W4113.65+0.2+1.49%-2.18.3659.7611.1512.5513.9415.3416.7318.1219.52
20W4013.45+0.1+0.75%-3.428.3569.74911.1412.5313.9315.3216.7118.119.5
20W3913.35-0.95-6.64%-4.228.3639.75711.1512.5413.9415.3316.7318.1219.51
20W3814.300%+2.598.3639.75711.1512.5413.9415.3316.7318.1219.51
20W3714.300%+3.198.3159.711.0912.4713.8615.2416.6318.0119.4
20W3614.3+0.2+1.42%+3.948.2559.6311.0112.3813.7615.1316.5117.8819.26
20W3514.1-0.3-2.08%+2.928.229.5910.9612.3313.715.0716.4417.8119.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3414.4-0.05-0.35%+5.558.1859.5510.9112.2813.6415.0116.3717.7319.1
20W3314.45+0.4+2.85%+6.678.1289.48210.8412.1913.5514.916.2617.6118.96
20W3214.05+0.2+1.44%+4.78.0529.39310.7412.0813.4214.7616.117.4418.79
20W3113.85+0.35+2.59%+3.818.0059.3410.6712.0113.3414.6816.0117.3418.68
20W3013.5-0.05-0.37%+1.867.9529.27810.611.9313.2514.5815.917.2318.56
20W2913.55+0.1+0.74%+2.837.9069.22410.5411.8613.1814.4915.8117.1318.45
20W2813.45-0.15-1.1%+2.767.8539.16210.4711.7813.0914.415.7117.0118.32
20W2713.6+0.25+1.87%+4.557.8059.10510.4111.7113.0114.3115.6116.9118.21
20W2613.35+0.1+0.75%+3.747.7229.00810.311.5812.8714.1615.4416.7318.02
20W2513.25+0.25+1.92%+4.027.6438.91710.1911.4612.7414.0115.2916.5617.83
20W2413-0.55-4.06%+3.627.5288.78210.0411.2912.5513.815.0616.3117.56
20W2313.55+0.2+1.5%+8.677.4828.7289.97511.2212.4713.7214.9616.2117.46
20W2213.35+0.2+1.52%+5.667.5818.84410.1111.3712.6313.915.1616.4217.69
20W2113.15+0.35+2.73%+3.047.6578.93310.2111.4912.7614.0415.3116.5917.87
20W2012.8-0.25-1.92%-0.547.7229.00810.311.5812.8714.1615.4416.7318.02
20W1913.05+0.35+2.76%+1.17.7459.03510.3311.6212.9114.215.4916.7818.07
20W1812.7+0.2+1.6%-1.557.749.0310.3211.6112.914.1915.4816.7718.06
20W1712.5+0.1+0.81%-3.277.7549.04610.3411.6312.9214.2215.5116.818.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1612.400%-4.337.7779.07310.3711.6712.9614.2615.5516.8518.15
20W1512.4+0.6+5.08%-4.77.8079.10810.4111.7113.0114.3115.6116.9218.22
20W1411.8+0.15+1.29%-9.57.8239.12710.4311.7313.0414.3415.6516.9518.25
20W1311.65+0.9+8.37%-11.27.8749.18610.511.8113.1214.4415.7517.0618.37
20W1210.75-1.25-10.4%-18.77.9349.25610.5811.913.2214.5515.8717.1918.51
20W1112-3.7-23.6%-10.48.0389.37710.7212.0613.414.7416.0817.4118.75
20W1015.7+0.7+4.67%+16.68.0829.42810.7812.1213.4714.8216.1617.5118.86
20W0915+0.45+3.09%+137.9629.28810.6211.9413.2714.615.9217.2518.58
20W0814.55+1.25+9.4%+10.97.8729.18310.511.8113.1214.4315.7417.0518.37
20W0713.3+0.35+2.7%+2.227.8079.10810.4111.7113.0114.3115.6116.9118.22
20W0612.95-0.05-0.38%-0.477.8079.10810.4111.7113.0114.3115.6116.9118.22
20W051300%-0.157.8129.11310.4211.7213.0214.3215.6216.9218.23
20W0413-0.05-0.38%-0.037.8029.10310.411.71314.315.616.918.21
20W0313.05+0.3+2.35%+0.477.7939.09210.3911.6912.9914.2915.5916.8818.18
20W0212.75-0.15-1.16%-1.667.7799.07610.3711.6712.9714.2615.5616.8618.15
20W0112.9-0.05-0.39%-0.537.7829.07810.3811.6712.9714.2715.5616.8618.16
19W5212.95-0.05-0.38%-0.217.7869.08410.3811.6812.9814.2715.5716.8718.17
19W5113+0.05+0.39%+0.067.7959.09510.3911.6912.9914.2915.5916.8918.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5012.95-0.15-1.15%-0.37.7939.09210.3911.6912.9914.2915.5916.8818.18
19W4913.1+0.05+0.38%+0.927.7889.08710.3811.6812.9814.2815.5816.8818.17
19W4813.05-0.25-1.88%+0.777.779.06510.3611.6612.9514.2415.5416.8418.13
19W4613.15-0.15-1.13%+1.77.7589.05210.3411.6412.9314.2215.5216.8118.1
19W4513.3+0.25+1.92%+2.897.7569.04910.3411.6312.9314.2215.5116.818.1
19W4413.05+0.25+1.95%+0.927.7589.05210.3411.6412.9314.2215.5216.8118.1
19W4312.800%-1.257.7779.07310.3711.6712.9614.2615.5516.8518.15
19W4212.8+0.05+0.39%-1.657.8099.11110.4111.7113.0214.3215.6216.9218.22
19W4112.75-0.05-0.39%-2.417.8399.14610.4511.7613.0714.3715.6816.9818.29
19W4012.8-0.2-1.54%-2.467.8749.18610.511.8113.1214.4415.7517.0618.37


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。