Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1708 東鹼權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.1 47.35 -0.25 -0.53% 2.64% 47.4 48.2 46.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8372.77 億 3,635 1.6 張/筆 47.52 元 1.95 11.78 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,8672.81 億 3,645 1.6 張/筆 47.89 元 -0.65 (-1.35%)

連漲連跌: 連3跌  ( -2.75元 / -5.52%)        
財報評分: 最新57分 / 平均53分        上市指數: 15303.32 (126.88 / +0.84%)

  
(1708) 東鹼 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2647.1-2.4-4.85%-17.634.294045.7251.4357.1562.8668.5874.2980
22W2549.5-2.6-4.99%-14.334.6440.4246.1951.9657.7463.5169.2975.0680.83
22W2452.1-2.4-4.4%-9.1834.4240.1645.951.6357.3763.1168.8474.5880.32
22W2354.5-1.8-3.2%-3.9634.0539.7245.451.0756.7562.4268.173.7779.44
22W2256.3-0.5-0.88%+0.6733.5539.1544.7450.3355.9261.5267.1172.778.29
22W2156.8-0.5-0.87%+3.832.8338.343.7849.2554.7260.1965.6671.1376.61
22W2057.3-5.3-8.47%+7.3732.0237.3642.748.0353.3758.7164.0469.3874.72
22W1962.6+3.9+6.64%+21.430.9436.0941.2546.4151.5656.7261.8767.0372.19
22W1858.7-4.6-7.27%+19.429.534.4139.3344.2549.1654.0858.9963.9168.83
22W1763.3-1.9-2.91%+34.228.333.0237.7442.4647.1751.8956.6161.3266.04
22W1665.2+3.5+5.67%+44.427.0931.636.1140.6345.1449.6654.1758.6863.2
22W1561.7+3.9+6.75%+44.325.6529.9234.238.4742.7547.0251.355.5759.84
22W1457.8+3+5.47%+42.324.3728.4332.536.5640.6244.6848.7452.856.87
22W1354.8+10.1+22.6%+41.623.2327.130.9734.8438.7142.5846.4550.3254.2
22W1244.7+0.7+1.59%+20.522.2525.9629.6633.3737.0840.7944.548.251.91
22W1144+0.2+0.46%+20.721.8725.5229.1732.8136.4640.143.7547.3951.04
22W1043.8+3.15+7.75%+22.221.5125.0928.6732.2635.8439.4343.0146.5950.18
22W0940.65+1.4+3.57%+1621.0224.5228.0331.5335.0338.5442.0445.5449.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0839.25+5.45+16.1%+1420.6624.127.5430.9834.4337.8741.3144.7548.2
22W0733.8+2.4+7.64%-0.2420.3323.7227.130.4933.8837.2740.6644.0447.43
22W0531.4-1.45-4.41%-6.6820.1923.5526.9230.2833.6537.0140.3843.7447.1
22W0432.85-4.05-11%-2.2120.1623.5126.8730.2333.5936.9540.3143.6747.03
22W0336.9+2.85+8.37%+9.9720.1323.4926.8430.233.5536.9140.2643.6246.98
22W0234.0500%+2.8319.8723.1826.4929.833.1136.4239.7343.0446.36
22W0134.05+1.05+3.18%+3.419.7623.0526.3429.6432.9336.2239.5242.8146.1
21W5233-0.6-1.79%+119.622.8726.1429.4132.6735.9439.2142.4745.74
21W5133.6-3-8.2%+3.6819.4422.6925.9329.1732.4135.6538.8942.1345.37
21W5036.6+0.6+1.67%+13.919.2822.4925.728.9232.1335.3438.5641.7744.98
21W4936+2.7+8.11%+14.218.9222.0725.2328.3831.5334.6937.8440.9944.15
21W4833.3+0.55+1.68%+7.4118.621.724.827.93134.137.240.343.41
21W4732.75+0.6+1.87%+5.9118.5521.6524.7427.8330.9234.0237.1140.243.29
21W4632.15+1.4+4.55%+3.0418.7221.8424.9628.0831.234.3237.4440.5643.68
21W4530.75+0.05+0.16%-2.0718.8421.9825.1228.2631.434.5437.6840.8243.96
21W4430.7-1.65-5.1%-3.1719.0222.1925.3628.5331.734.8738.0441.2144.39
21W4332.35+1.2+3.85%+1.2619.1722.3625.5628.7531.9535.1438.3441.5344.72
21W4231.15-0.55-1.74%-3.0519.2822.4925.728.9232.1335.3438.5641.7744.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4131.7+1+3.26%-2.2919.4722.7125.9529.232.4435.6938.9342.1745.42
21W4030.7+1.15+3.89%-6.4219.6822.9726.2529.5332.8136.0939.3742.6545.93
21W3929.55-0.45-1.5%-11.42023.3426.673033.3436.6740.0143.3446.67
21W3830+1.15+3.99%-12.120.4923.927.3130.7334.1437.5640.9744.3847.8
21W3728.85-0.25-0.86%-15.520.4923.9127.3330.7434.1637.5740.9944.447.82
21W3629.1-3.15-9.77%-14.620.4523.8627.2730.6834.0837.4940.944.3147.72
21W3532.25-4.1-11.3%-5.1520.423.827.230.63437.440.844.247.6
21W3436.35+1.6+4.6%+8.1720.1623.5226.8830.2433.636.9640.3243.6847.05
21W3334.75+0.05+0.14%+5.8819.6922.9726.2629.5432.8236.139.3842.6645.95
21W3234.7+0.85+2.51%+819.2822.4925.728.9232.1335.3438.5641.7744.98
21W3133.85-0.9-2.59%+6.719.0322.2125.3828.5531.7234.938.0741.2444.41
21W3034.75-0.45-1.28%+10.918.821.9325.0628.1931.3334.4637.5940.7243.86
21W2935.2-1.25-3.43%+14.118.5121.624.6927.7730.8633.9437.0340.1143.2
21W2836.45-1.15-3.06%+20.818.121.1124.1327.1530.1633.1836.1939.2142.23
21W2737.6-2.4-6%+28.417.5720.523.4326.3629.2932.2235.1538.0741
21W2640+9.8+32.5%+41.416.9819.822.6325.4628.2931.1233.9536.7839.61
21W2530.2+2.3+8.24%+11.816.218.9121.6124.3127.0129.7132.4135.1137.81
21W2427.9-0.1-0.36%+5.315.918.5521.223.8526.529.1531.834.4437.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2328+0.9+3.32%+7.2815.6618.2720.8823.4926.128.7131.3233.9336.54
21W2227.1+0.95+3.63%+5.5115.4117.9820.5523.1225.6828.2530.8233.3935.96
21W2126.15+0.35+1.36%+3.1715.2117.7420.2822.8125.3527.8830.4232.9535.48
21W2025.8-3.6-12.2%+2.8815.0517.5520.0622.5725.0827.5830.0932.635.11
21W1929.4+0.7+2.44%+18.814.8517.3219.822.2724.7527.2229.732.1734.65
21W1828.7+0.05+0.17%+18.814.516.9119.3321.7524.1626.5828.9931.4133.83
21W1728.65+2.5+9.56%+21.214.1916.5518.9121.2823.6426.0128.3730.7333.1
21W1626.15+1.05+4.18%+12.813.9116.2318.5420.8623.1825.527.8230.1332.45
21W1525.1+0.45+1.83%+9.3113.7816.0718.3720.6722.9625.2627.5529.8532.15
21W1424.65+1.35+5.79%+7.713.7316.0218.3120.622.8925.1827.4729.7532.04
21W1323.3-0.25-1.06%+2.0413.715.9818.2720.5522.8325.1227.429.6831.97
21W1223.55+0.8+3.52%+3.2213.6915.9718.2520.5322.8225.127.3829.6631.94
21W1122.75+0.15+0.66%+013.6515.9218.220.4722.7525.0227.329.5731.85
21W1022.6-0.1-0.44%-0.5913.6415.9118.1920.4622.7325.0127.2829.5531.83
21W0922.7+0.05+0.22%-0.213.6515.9218.220.4722.7525.0227.329.5731.84
21W0822.65+1.1+5.1%-0.3713.6415.9118.1920.4622.7325.0127.2829.5531.83
21W0621.55-0.2-0.92%-5.1813.6415.9118.1820.4522.732527.2729.5431.82
21W0521.75-0.2-0.91%-4.4813.6615.9418.2220.4922.7725.0527.3229.631.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0421.95-0.7-3.09%-3.6813.6715.9518.2320.5122.7925.0727.3529.6231.9
21W0322.65-0.65-2.79%-0.8113.715.9818.2720.5522.8325.1227.429.6831.97
21W0223.3-0.85-3.52%+2.0713.715.9818.2620.5422.8325.1127.3929.6731.96
21W0124.15+0.2+0.84%+5.9413.6815.9618.2420.5222.825.0827.3629.6331.91
20W5223.95+0.9+3.9%+5.5113.6215.8918.1620.4322.724.9727.2429.5131.78
20W5123.05+0.35+1.54%+2.0313.5615.8118.0720.3322.5924.8527.1129.3731.63
20W5022.7+0.15+0.67%+0.2713.5815.8518.1120.3722.6424.927.1729.4331.69
20W4922.55-0.2-0.88%-0.5913.6115.8818.1520.4222.6824.9527.2229.4931.76
20W4822.75+0.2+0.89%+0.0313.6515.9218.1920.4722.7425.0227.2929.5631.84
20W4722.5500%-0.9513.6615.9418.2120.4922.7725.0427.3229.5931.87
20W4622.55+0.45+2.04%-1.0513.6715.9518.2320.5122.7925.0727.3529.6231.9
20W4522.1+0.1+0.45%-2.8613.6515.9218.220.4722.7525.0227.329.5731.85
20W4422-0.55-2.44%-3.2613.6515.9218.1920.4722.7425.0227.2929.5631.84
20W4322.5500%-0.8813.6515.9218.220.4722.7525.0227.329.5731.85
20W4222.55-0.35-1.53%-0.9313.6615.9318.2120.4922.7625.0427.3129.5931.87
20W4122.900%+0.4613.6815.9618.2420.5222.825.0827.3629.6331.91
20W4022.9+0.35+1.55%+0.1513.7216.0118.2920.5822.8725.1527.4429.7232.01
20W3922.55-1.1-4.65%-2.4813.8716.1918.520.8123.1225.4427.7530.0632.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3823.65+0.35+1.5%+114.0516.3918.7321.0723.4225.7628.130.4432.78
20W3723.300%-1.0514.1316.4818.8421.1923.5525.928.2630.6132.96
20W3623.3+0.25+1.08%-1.5814.216.5718.9421.3123.6726.0428.4130.7733.14
20W3523.05+0.2+0.88%-2.9614.2516.631921.3823.7526.1328.530.8833.26
20W3422.85+0.8+3.63%-4.1214.316.6819.0621.4523.8326.2128.630.9833.36
20W3322.05+0.05+0.23%-7.814.3516.7419.1321.5223.9226.3128.731.0933.48
20W3222-0.1-0.45%-8.5814.4416.8519.2521.6624.0726.4728.8831.2833.69
20W3122.1-0.6-2.64%-8.8914.5516.9819.4121.8324.2626.6829.1131.5333.96
20W3022.7-0.3-1.3%-7.0714.6617.119.5421.9824.4326.8729.3131.7534.2
20W2923-0.8-3.36%-5.7714.6417.0919.5321.9724.4126.8529.2931.7334.17
20W2823.8-2.45-9.33%-2.5414.6517.0919.5421.9824.4226.8629.331.7434.19
20W2726.25-0.1-0.38%+7.9614.5917.0219.4521.8824.3226.7529.1831.6134.04
20W2626.35+1+3.94%+9.9714.3816.7719.1721.5723.9626.3628.7531.1533.55
20W2525.35+0.4+1.6%+7.8914.116.4518.821.1523.525.8528.230.5432.89
20W2424.95+0.6+2.46%+8.0813.8516.1618.4720.7823.0825.3927.730.0132.32
20W2324.35+0.3+1.25%+6.3713.7416.0218.3120.622.8925.1827.4729.7632.05
20W2224.05+0.1+0.42%+5.0913.7316.0218.3120.622.8825.1727.4629.7532.04
20W2123.95-0.05-0.21%+4.5713.7416.0318.3220.6122.925.1927.4829.7732.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2024-0.5-2.04%+4.4413.7916.0918.3820.6822.9825.2827.5829.8732.17
20W1924.5+0.2+0.82%+6.5413.816.118.420.72325.327.629.8932.19
20W1824.3+1.85+8.24%+5.6213.816.1118.4120.7123.0125.3127.6129.9132.21
20W1722.45-0.7-3.02%-2.5713.8316.1318.4320.7423.0425.3527.6529.9532.26
20W1623.15+0.7+3.12%-0.5513.9716.2918.6220.9523.2825.627.9330.2632.59
20W1522.45+0.8+3.7%-4.3414.0816.4318.7821.1223.4725.8228.1630.5132.86
20W1421.65+1.35+6.65%-8.6214.2216.5818.9521.3223.6926.0628.4330.833.17
20W1320.3+0.3+1.5%-15.414.416.819.221.62426.428.831.233.6
20W1220-2.45-10.9%-1814.6417.0819.5221.9624.426.8429.2831.7134.15
20W1122.45-1.8-7.42%-9.4814.8817.3619.8422.3224.827.2829.7632.2434.72
20W1024.25-0.05-0.21%-2.8714.9817.4819.9722.4724.9727.4629.9632.4534.95
20W0924.3-0.65-2.61%-2.771517.4919.9922.4924.9927.4929.9932.4934.99
20W0824.95+0.75+3.1%-0.1214.9917.4919.9822.4824.9827.4829.9832.4734.97
20W0724.2-0.45-1.83%-2.9214.9617.4519.9422.4324.9327.4229.9132.434.9
20W0624.65-0.1-0.4%-1.1614.9617.4619.9522.4424.9427.4329.9332.4234.91
20W0524.75-0.75-2.94%-0.8514.9817.4719.9722.4724.9627.4629.9532.4534.95
20W0425.5-0.15-0.58%+1.971517.5120.0122.5125.0127.5130.0132.5135.01
20W0325.65+0.3+1.18%+2.61517.52022.52527.53032.535
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0225.35-0.3-1.17%+1.4514.9917.4919.9922.4924.9927.4929.9932.4834.98
20W0125.65+0.2+0.79%+2.61517.52022.52527.53032.535
19W5225.45+0.2+0.79%+1.781517.52022.52527.53032.535.01
19W5125.25+0.65+2.64%+0.8815.0217.5220.0222.5325.0327.5330.0432.5435.04
19W5024.600%-1.8415.0417.5420.0522.5625.0627.5730.0732.5835.09
19W4924.6+0.45+1.86%-2.1715.0917.620.1222.6325.1527.6630.1832.6935.2
19W4824.15-0.1-0.41%-4.2715.1417.6620.1822.725.2327.7530.2732.7935.32
19W4724.25-0.1-0.41%-4.3215.2117.7420.2822.8125.3527.8830.4232.9535.48
19W4624.35-0.6-2.4%-4.1815.2517.7920.3322.8725.4127.9530.4933.0335.58
19W4524.95-0.4-1.58%-1.9915.2717.8220.3722.9125.462830.5533.0935.64
19W4425.35-0.05-0.2%-0.7715.3317.8820.4422.9925.5528.130.6633.2135.76
19W4325.4-0.1-0.39%-0.8115.3617.9320.4923.0525.6128.1730.7333.2935.85
19W4225.500%-0.7215.4117.9820.5523.1225.6828.2530.8233.3935.96
19W4125.5-0.2-0.78%-1.4615.5318.1120.723.2925.8828.4631.0533.6436.23
19W4025.7-0.1-0.39%-1.315.6218.2320.8323.4326.0428.6431.2533.8536.45
19W3925.8+0.15+0.58%-1.3715.6918.3120.9323.5426.1628.7731.393436.62
19W3825.65-0.05-0.19%-2.215.7418.3620.9823.626.2328.8531.4734.0936.72
19W3725.7+0.05+0.19%-2.2115.7718.421.0223.6526.2828.9131.5434.1636.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3625.65-0.05-0.19%-2.4715.7818.4121.0423.6726.328.9331.5634.1936.82
19W3525.7+0.6+2.39%-2.3215.7918.4221.0523.6826.3128.9431.5734.236.84
19W3425.1+0.15+0.6%-4.6315.7918.4221.0623.6926.3228.9531.5834.2136.85
19W3324.95-1.15-4.41%-5.3115.8118.4421.0823.7126.3528.9831.6234.2536.89
19W3226.1-0.05-0.19%-1.0915.8318.4721.1123.7526.3929.0331.6734.336.94
19W3126.15-0.25-0.95%-0.8315.8218.4621.123.7326.3729.0131.6434.2836.92
19W3026.4+0.2+0.76%+0.1215.8218.4621.123.7326.3729.0131.6434.2836.92
19W2928+0.4+1.45%+6.3115.818.4421.0723.726.3428.9731.6134.2436.87
19W2827.6+0.35+1.28%+5.4115.7118.3320.9523.5726.1828.831.4234.0436.66
19W2727.25+0.55+2.06%+4.515.6518.2520.8623.4726.0828.6831.2933.936.51


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。