* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W26 | 47.1 | -2.4 | -4.85% | -17.6 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
22W25 | 49.5 | -2.6 | -4.99% | -14.3 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.29 | 75.06 | 80.83 |
22W24 | 52.1 | -2.4 | -4.4% | -9.18 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
22W23 | 54.5 | -1.8 | -3.2% | -3.96 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 |
22W22 | 56.3 | -0.5 | -0.88% | +0.67 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 61.52 | 67.11 | 72.7 | 78.29 |
22W21 | 56.8 | -0.5 | -0.87% | +3.8 | 32.83 | 38.3 | 43.78 | 49.25 | 54.72 | 60.19 | 65.66 | 71.13 | 76.61 |
22W20 | 57.3 | -5.3 | -8.47% | +7.37 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
22W19 | 62.6 | +3.9 | +6.64% | +21.4 | 30.94 | 36.09 | 41.25 | 46.41 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 |
22W18 | 58.7 | -4.6 | -7.27% | +19.4 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
22W17 | 63.3 | -1.9 | -2.91% | +34.2 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
22W16 | 65.2 | +3.5 | +5.67% | +44.4 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 |
22W15 | 61.7 | +3.9 | +6.75% | +44.3 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
22W14 | 57.8 | +3 | +5.47% | +42.3 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.87 |
22W13 | 54.8 | +10.1 | +22.6% | +41.6 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
22W12 | 44.7 | +0.7 | +1.59% | +20.5 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 |
22W11 | 44 | +0.2 | +0.46% | +20.7 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.39 | 51.04 |
22W10 | 43.8 | +3.15 | +7.75% | +22.2 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 |
22W09 | 40.65 | +1.4 | +3.57% | +16 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 39.25 | +5.45 | +16.1% | +14 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 |
22W07 | 33.8 | +2.4 | +7.64% | -0.24 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.04 | 47.43 |
22W05 | 31.4 | -1.45 | -4.41% | -6.68 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
22W04 | 32.85 | -4.05 | -11% | -2.21 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
22W03 | 36.9 | +2.85 | +8.37% | +9.97 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
22W02 | 34.05 | 0 | 0% | +2.83 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 |
22W01 | 34.05 | +1.05 | +3.18% | +3.4 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
21W52 | 33 | -0.6 | -1.79% | +1 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
21W51 | 33.6 | -3 | -8.2% | +3.68 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
21W50 | 36.6 | +0.6 | +1.67% | +13.9 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
21W49 | 36 | +2.7 | +8.11% | +14.2 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
21W48 | 33.3 | +0.55 | +1.68% | +7.41 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 |
21W47 | 32.75 | +0.6 | +1.87% | +5.91 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
21W46 | 32.15 | +1.4 | +4.55% | +3.04 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
21W45 | 30.75 | +0.05 | +0.16% | -2.07 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
21W44 | 30.7 | -1.65 | -5.1% | -3.17 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.39 |
21W43 | 32.35 | +1.2 | +3.85% | +1.26 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.72 |
21W42 | 31.15 | -0.55 | -1.74% | -3.05 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 31.7 | +1 | +3.26% | -2.29 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.17 | 45.42 |
21W40 | 30.7 | +1.15 | +3.89% | -6.42 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
21W39 | 29.55 | -0.45 | -1.5% | -11.4 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
21W38 | 30 | +1.15 | +3.99% | -12.1 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
21W37 | 28.85 | -0.25 | -0.86% | -15.5 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
21W36 | 29.1 | -3.15 | -9.77% | -14.6 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
21W35 | 32.25 | -4.1 | -11.3% | -5.15 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
21W34 | 36.35 | +1.6 | +4.6% | +8.17 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
21W33 | 34.75 | +0.05 | +0.14% | +5.88 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.66 | 45.95 |
21W32 | 34.7 | +0.85 | +2.51% | +8 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
21W31 | 33.85 | -0.9 | -2.59% | +6.7 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
21W30 | 34.75 | -0.45 | -1.28% | +10.9 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 34.46 | 37.59 | 40.72 | 43.86 |
21W29 | 35.2 | -1.25 | -3.43% | +14.1 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.11 | 43.2 |
21W28 | 36.45 | -1.15 | -3.06% | +20.8 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
21W27 | 37.6 | -2.4 | -6% | +28.4 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
21W26 | 40 | +9.8 | +32.5% | +41.4 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
21W25 | 30.2 | +2.3 | +8.24% | +11.8 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
21W24 | 27.9 | -0.1 | -0.36% | +5.3 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 28 | +0.9 | +3.32% | +7.28 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
21W22 | 27.1 | +0.95 | +3.63% | +5.51 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
21W21 | 26.15 | +0.35 | +1.36% | +3.17 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
21W20 | 25.8 | -3.6 | -12.2% | +2.88 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
21W19 | 29.4 | +0.7 | +2.44% | +18.8 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
21W18 | 28.7 | +0.05 | +0.17% | +18.8 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
21W17 | 28.65 | +2.5 | +9.56% | +21.2 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 |
21W16 | 26.15 | +1.05 | +4.18% | +12.8 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.13 | 32.45 |
21W15 | 25.1 | +0.45 | +1.83% | +9.31 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
21W14 | 24.65 | +1.35 | +5.79% | +7.7 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
21W13 | 23.3 | -0.25 | -1.06% | +2.04 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
21W12 | 23.55 | +0.8 | +3.52% | +3.22 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
21W11 | 22.75 | +0.15 | +0.66% | +0 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
21W10 | 22.6 | -0.1 | -0.44% | -0.59 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
21W09 | 22.7 | +0.05 | +0.22% | -0.2 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 |
21W08 | 22.65 | +1.1 | +5.1% | -0.37 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
21W06 | 21.55 | -0.2 | -0.92% | -5.18 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
21W05 | 21.75 | -0.2 | -0.91% | -4.48 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 21.95 | -0.7 | -3.09% | -3.68 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
21W03 | 22.65 | -0.65 | -2.79% | -0.81 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
21W02 | 23.3 | -0.85 | -3.52% | +2.07 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 |
21W01 | 24.15 | +0.2 | +0.84% | +5.94 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
20W52 | 23.95 | +0.9 | +3.9% | +5.51 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
20W51 | 23.05 | +0.35 | +1.54% | +2.03 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
20W50 | 22.7 | +0.15 | +0.67% | +0.27 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
20W49 | 22.55 | -0.2 | -0.88% | -0.59 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
20W48 | 22.75 | +0.2 | +0.89% | +0.03 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
20W47 | 22.55 | 0 | 0% | -0.95 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
20W46 | 22.55 | +0.45 | +2.04% | -1.05 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
20W45 | 22.1 | +0.1 | +0.45% | -2.86 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
20W44 | 22 | -0.55 | -2.44% | -3.26 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
20W43 | 22.55 | 0 | 0% | -0.88 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
20W42 | 22.55 | -0.35 | -1.53% | -0.93 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
20W41 | 22.9 | 0 | 0% | +0.46 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
20W40 | 22.9 | +0.35 | +1.55% | +0.15 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
20W39 | 22.55 | -1.1 | -4.65% | -2.48 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 23.65 | +0.35 | +1.5% | +1 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
20W37 | 23.3 | 0 | 0% | -1.05 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
20W36 | 23.3 | +0.25 | +1.08% | -1.58 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 |
20W35 | 23.05 | +0.2 | +0.88% | -2.96 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
20W34 | 22.85 | +0.8 | +3.63% | -4.12 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
20W33 | 22.05 | +0.05 | +0.23% | -7.8 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
20W32 | 22 | -0.1 | -0.45% | -8.58 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 |
20W31 | 22.1 | -0.6 | -2.64% | -8.89 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.53 | 33.96 |
20W30 | 22.7 | -0.3 | -1.3% | -7.07 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.75 | 34.2 |
20W29 | 23 | -0.8 | -3.36% | -5.77 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
20W28 | 23.8 | -2.45 | -9.33% | -2.54 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.19 |
20W27 | 26.25 | -0.1 | -0.38% | +7.96 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
20W26 | 26.35 | +1 | +3.94% | +9.97 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
20W25 | 25.35 | +0.4 | +1.6% | +7.89 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
20W24 | 24.95 | +0.6 | +2.46% | +8.08 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
20W23 | 24.35 | +0.3 | +1.25% | +6.37 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
20W22 | 24.05 | +0.1 | +0.42% | +5.09 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
20W21 | 23.95 | -0.05 | -0.21% | +4.57 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 24 | -0.5 | -2.04% | +4.44 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
20W19 | 24.5 | +0.2 | +0.82% | +6.54 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.89 | 32.19 |
20W18 | 24.3 | +1.85 | +8.24% | +5.62 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
20W17 | 22.45 | -0.7 | -3.02% | -2.57 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.95 | 32.26 |
20W16 | 23.15 | +0.7 | +3.12% | -0.55 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
20W15 | 22.45 | +0.8 | +3.7% | -4.34 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
20W14 | 21.65 | +1.35 | +6.65% | -8.62 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
20W13 | 20.3 | +0.3 | +1.5% | -15.4 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
20W12 | 20 | -2.45 | -10.9% | -18 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.71 | 34.15 |
20W11 | 22.45 | -1.8 | -7.42% | -9.48 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
20W10 | 24.25 | -0.05 | -0.21% | -2.87 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.45 | 34.95 |
20W09 | 24.3 | -0.65 | -2.61% | -2.77 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
20W08 | 24.95 | +0.75 | +3.1% | -0.12 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 |
20W07 | 24.2 | -0.45 | -1.83% | -2.92 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
20W06 | 24.65 | -0.1 | -0.4% | -1.16 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
20W05 | 24.75 | -0.75 | -2.94% | -0.85 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 |
20W04 | 25.5 | -0.15 | -0.58% | +1.97 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
20W03 | 25.65 | +0.3 | +1.18% | +2.6 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 25.35 | -0.3 | -1.17% | +1.45 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
20W01 | 25.65 | +0.2 | +0.79% | +2.6 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
19W52 | 25.45 | +0.2 | +0.79% | +1.78 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 |
19W51 | 25.25 | +0.65 | +2.64% | +0.88 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
19W50 | 24.6 | 0 | 0% | -1.84 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
19W49 | 24.6 | +0.45 | +1.86% | -2.17 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
19W48 | 24.15 | -0.1 | -0.41% | -4.27 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 |
19W47 | 24.25 | -0.1 | -0.41% | -4.32 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
19W46 | 24.35 | -0.6 | -2.4% | -4.18 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 |
19W45 | 24.95 | -0.4 | -1.58% | -1.99 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 |
19W44 | 25.35 | -0.05 | -0.2% | -0.77 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
19W43 | 25.4 | -0.1 | -0.39% | -0.81 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
19W42 | 25.5 | 0 | 0% | -0.72 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
19W41 | 25.5 | -0.2 | -0.78% | -1.46 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
19W40 | 25.7 | -0.1 | -0.39% | -1.3 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
19W39 | 25.8 | +0.15 | +0.58% | -1.37 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
19W38 | 25.65 | -0.05 | -0.19% | -2.2 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
19W37 | 25.7 | +0.05 | +0.19% | -2.21 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 25.65 | -0.05 | -0.19% | -2.47 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
19W35 | 25.7 | +0.6 | +2.39% | -2.32 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
19W34 | 25.1 | +0.15 | +0.6% | -4.63 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
19W33 | 24.95 | -1.15 | -4.41% | -5.31 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 |
19W32 | 26.1 | -0.05 | -0.19% | -1.09 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 |
19W31 | 26.15 | -0.25 | -0.95% | -0.83 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
19W30 | 26.4 | +0.2 | +0.76% | +0.12 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
19W29 | 28 | +0.4 | +1.45% | +6.31 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
19W28 | 27.6 | +0.35 | +1.28% | +5.41 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
19W27 | 27.25 | +0.55 | +2.06% | +4.5 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |