* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 157 | +2 | +1.29% | +0.72 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 |
24W16 | 155 | -4 | -2.52% | -0.47 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
24W15 | 159 | -1.5 | -0.93% | +2.1 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
24W14 | 160.5 | +2 | +1.26% | +3.24 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 | 171 | 186.6 | 202.1 | 217.6 |
24W13 | 158.5 | +1 | +0.63% | +2.28 | 92.98 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.4 | 216.9 |
24W12 | 157.5 | +3 | +1.94% | +1.76 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 | 170.2 | 185.7 | 201.2 | 216.7 |
24W11 | 154.5 | +1 | +0.65% | +0.05 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 |
24W10 | 153.5 | -3 | -1.92% | -0.57 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
24W09 | 156.5 | +1.5 | +0.97% | +1.32 | 92.68 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.2 |
24W08 | 155 | +2 | +1.31% | +0.42 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
24W07 | 153 | 0 | 0% | -0.95 | 92.68 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.2 |
24W06 | 153 | -0.5 | -0.33% | -0.9 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
24W05 | 153.5 | -1.5 | -0.97% | -0.45 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 |
24W04 | 155 | 0 | 0% | +0.72 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
24W03 | 155 | -0.5 | -0.32% | +0.93 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
24W02 | 155.5 | +1.5 | +0.97% | +1.51 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 |
24W01 | 154 | -2 | -1.28% | +0.81 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 |
23W52 | 156 | +3 | +1.96% | +1.99 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 153 | -1 | -0.65% | +0.03 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
23W50 | 154 | -0.5 | -0.32% | +0.63 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 199 | 214.3 |
23W49 | 154.5 | -0.5 | -0.32% | +0.78 | 91.98 | 107.3 | 122.6 | 138 | 153.3 | 168.6 | 184 | 199.3 | 214.6 |
23W48 | 155 | -1.5 | -0.96% | +1.03 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
23W47 | 156.5 | +4.5 | +2.96% | +2.03 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
23W46 | 152 | +1.5 | +1% | -0.65 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
23W45 | 150.5 | +1 | +0.67% | -1.88 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
23W44 | 149.5 | -1.5 | -0.99% | -3.26 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
23W43 | 151 | +1 | +0.67% | -3.56 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 |
23W42 | 150 | 0 | 0% | -5.73 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
23W41 | 150 | -6.5 | -4.15% | -6.59 | 96.35 | 112.4 | 128.5 | 144.5 | 160.6 | 176.6 | 192.7 | 208.8 | 224.8 |
23W40 | 156.5 | +0.5 | +0.32% | -3.17 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 |
23W39 | 156 | +2 | +1.3% | -3.75 | 97.25 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.7 | 226.9 |
23W38 | 154 | -3.5 | -2.22% | -5.52 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
23W37 | 157.5 | +1.5 | +0.96% | -4.01 | 98.45 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 |
23W36 | 156 | +1.5 | +0.97% | -5.7 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 |
23W35 | 154.5 | +3 | +1.98% | -7.42 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.6 |
23W34 | 151.5 | -5.5 | -3.5% | -10.1 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 157 | -8.5 | -5.14% | -7.79 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
23W32 | 165.5 | -10.5 | -5.97% | -3.61 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 |
23W31 | 176 | -8 | -4.35% | +2.07 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
23W30 | 184 | +15 | +8.88% | +6.24 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.2 | 242.5 |
23W29 | 169 | +5.5 | +3.36% | -2.38 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.4 |
23W28 | 163.5 | +1 | +0.62% | -5.99 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
23W27 | 162.5 | -5.5 | -3.27% | -7.49 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
23W26 | 168 | 0 | 0% | -4.92 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
23W25 | 168 | -7 | -4% | -5.41 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 |
23W24 | 175 | 0 | 0% | -1.77 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
23W23 | 175 | -0.5 | -0.28% | -1.77 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
23W22 | 175.5 | +1 | +0.57% | -2.08 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 |
23W21 | 174.5 | -1 | -0.57% | -3.03 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 |
23W20 | 175.5 | +0.5 | +0.29% | -2.77 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
23W19 | 175 | -11 | -5.91% | -3.05 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
23W18 | 186 | +3 | +1.64% | +3.2 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 |
23W17 | 183 | +3.5 | +1.95% | +2.08 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233 | 251 |
23W16 | 179.5 | -6.5 | -3.49% | +1.04 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 186 | +10 | +5.68% | +5.5 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
23W14 | 176 | -4 | -2.22% | +0.75 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 |
23W13 | 180 | +5 | +2.86% | +3.4 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 |
23W12 | 175 | 0 | 0% | +1.4 | 103.5 | 120.8 | 138.1 | 155.3 | 172.6 | 189.8 | 207.1 | 224.4 | 241.6 |
23W11 | 175 | -14 | -7.41% | +2.29 | 102.6 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 |
23W10 | 189 | +4 | +2.16% | +11.2 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
23W09 | 185 | +3.5 | +1.93% | +10.7 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
23W08 | 181.5 | +6 | +3.42% | +11.2 | 97.92 | 114.2 | 130.6 | 146.9 | 163.2 | 179.5 | 195.8 | 212.2 | 228.5 |
23W07 | 175.5 | +4 | +2.33% | +10.1 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
23W06 | 171.5 | -2 | -1.15% | +10 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
23W05 | 173.5 | +11.5 | +7.1% | +14.1 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.8 | 213 |
23W03 | 162 | 0 | 0% | +9.37 | 88.87 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.6 | 207.4 |
23W02 | 162 | -3 | -1.82% | +11.5 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.4 | 188.9 | 203.4 |
23W01 | 165 | -3 | -1.79% | +15.6 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 |
22W53 | 168 | +7.5 | +4.67% | +19.6 | 84.28 | 98.32 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.6 |
22W52 | 160.5 | +5 | +3.22% | +16.4 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
22W51 | 155.5 | -5.5 | -3.42% | +14.1 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 |
22W50 | 161 | +9 | +5.92% | +19.1 | 81.14 | 94.66 | 108.2 | 121.7 | 135.2 | 148.8 | 162.3 | 175.8 | 189.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 152 | +18.5 | +13.9% | +13.3 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 |
22W48 | 133.5 | +1.5 | +1.14% | -0.12 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
22W47 | 132 | +2.5 | +1.93% | -1.72 | 80.58 | 94.02 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 |
22W46 | 129.5 | +6.5 | +5.28% | -3.85 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
22W45 | 123 | +1.5 | +1.23% | -8.91 | 81.02 | 94.53 | 108 | 121.5 | 135 | 148.5 | 162 | 175.6 | 189.1 |
22W44 | 121.5 | -4 | -3.19% | -10.4 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
22W43 | 125.5 | -3.5 | -2.71% | -8.03 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 |
22W42 | 129 | -6 | -4.44% | -5.65 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
22W41 | 135 | +1 | +0.75% | -1.32 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
22W40 | 134 | -6 | -4.29% | -1.83 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
22W39 | 140 | -2 | -1.41% | +2.74 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 |
22W38 | 142 | -4.5 | -3.07% | +4.53 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
22W37 | 146.5 | +0.5 | +0.34% | +8.12 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 |
22W36 | 146 | +4 | +2.82% | +7.81 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
22W35 | 142 | +5 | +3.65% | +4.95 | 81.18 | 94.72 | 108.2 | 121.8 | 135.3 | 148.8 | 162.4 | 175.9 | 189.4 |
22W34 | 137 | +3 | +2.24% | +1.31 | 81.14 | 94.66 | 108.2 | 121.7 | 135.2 | 148.8 | 162.3 | 175.8 | 189.3 |
22W33 | 134 | +3.5 | +2.68% | -1.16 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
22W32 | 130.5 | -2 | -1.51% | -4.18 | 81.72 | 95.33 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 132.5 | +3.5 | +2.71% | -3.39 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
22W30 | 129 | -1 | -0.77% | -6.52 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
22W29 | 130 | -1 | -0.76% | -6.81 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
22W28 | 131 | 0 | 0% | -6.91 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
22W27 | 131 | -3.5 | -2.6% | -7.52 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
22W26 | 134.5 | -3 | -2.18% | -5.79 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 |
22W25 | 137.5 | -8 | -5.5% | -4.41 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
22W24 | 145.5 | +1 | +0.69% | +0.85 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
22W23 | 144.5 | +3.5 | +2.48% | +0.16 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
22W22 | 141 | -0.5 | -0.35% | -2.6 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
22W21 | 141.5 | -0.5 | -0.35% | -2.83 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.7 | 189.3 | 203.9 |
22W20 | 142 | -1 | -0.7% | -3.3 | 88.11 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
22W19 | 143 | -0.5 | -0.35% | -3.28 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
22W18 | 143.5 | -5 | -3.37% | -3.59 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
22W17 | 148.5 | +2.5 | +1.71% | -0.87 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 |
22W16 | 146 | +3 | +2.1% | -3.09 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
22W15 | 143 | -2.5 | -1.72% | -5.8 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
22W14 | 145.5 | -3 | -2.02% | -4.97 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 148.5 | +5.5 | +3.85% | -3.74 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
22W12 | 143 | -2.5 | -1.72% | -7.9 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 |
22W11 | 145.5 | -5.5 | -3.64% | -7.21 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.5 |
22W10 | 151 | -1 | -0.66% | -4.55 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 |
22W09 | 152 | -5.5 | -3.49% | -4.4 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
22W08 | 157.5 | +2.5 | +1.61% | -1.59 | 96.02 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224.1 |
22W07 | 155 | -1 | -0.64% | -3.29 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 | 176.3 | 192.3 | 208.4 | 224.4 |
22W05 | 156 | 0 | 0% | -2.92 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 |
22W04 | 156 | -3.5 | -2.19% | -3.2 | 96.69 | 112.8 | 128.9 | 145 | 161.2 | 177.3 | 193.4 | 209.5 | 225.6 |
22W03 | 159.5 | -1.5 | -0.93% | -1.33 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
22W02 | 161 | +1 | +0.62% | -0.43 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 |
22W01 | 160 | -0.5 | -0.31% | -1.07 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 | 177.9 | 194.1 | 210.2 | 226.4 |
21W52 | 160.5 | -1 | -0.62% | -0.74 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 |
21W51 | 161.5 | -1.5 | -0.92% | -0.21 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
21W50 | 163 | -0.5 | -0.31% | +0.67 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
21W49 | 163.5 | +2 | +1.24% | +0.97 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
21W48 | 161.5 | -4 | -2.42% | -0.28 | 97.18 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.7 |
21W47 | 165.5 | +5 | +3.12% | +2.04 | 97.32 | 113.5 | 129.8 | 146 | 162.2 | 178.4 | 194.6 | 210.8 | 227.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 160.5 | 0 | 0% | -0.9 | 97.18 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.7 |
21W45 | 160.5 | -1.5 | -0.93% | -1.11 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 |
21W44 | 162 | -0.5 | -0.31% | -0.54 | 97.73 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228 |
21W43 | 162.5 | +2.5 | +1.56% | -0.63 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 229 |
21W42 | 160 | -1.5 | -0.93% | -2.62 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 |
21W41 | 161.5 | +2 | +1.25% | -2.21 | 99.09 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
21W40 | 159.5 | -3 | -1.85% | -3.94 | 99.62 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.5 |
21W39 | 162.5 | 0 | 0% | -2.69 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
21W38 | 162.5 | -0.5 | -0.31% | -3.25 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.1 |
21W37 | 163 | -1 | -0.61% | -3.22 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 219 | 235.8 |
21W36 | 164 | -0.5 | -0.3% | -2.91 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
21W35 | 164.5 | +2 | +1.23% | -2.8 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 | 186.2 | 203.1 | 220 | 236.9 |
21W34 | 162.5 | -2.5 | -1.52% | -4 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 | 186.2 | 203.1 | 220 | 237 |
21W33 | 165 | -3 | -1.79% | -2.68 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
21W32 | 168 | -2.5 | -1.47% | -1.06 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 | 186.8 | 203.8 | 220.8 | 237.7 |
21W31 | 170.5 | -2 | -1.16% | +0.2 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
21W30 | 172.5 | +1.5 | +0.88% | +1.08 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.8 | 238.9 |
21W29 | 171 | -2 | -1.16% | +0.02 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.2 | 239.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 173 | +1 | +0.58% | +0.81 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
21W27 | 172 | -3 | -1.71% | -0.11 | 103.3 | 120.5 | 137.8 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241.1 |
21W26 | 175 | +6.5 | +3.86% | +1.2 | 103.8 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 |
21W25 | 168.5 | -1 | -0.59% | -2.8 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.4 | 242.7 |
21W24 | 169.5 | +1.5 | +0.89% | -2.72 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 |
21W23 | 168 | +3 | +1.82% | -3.96 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 |
21W22 | 165 | -1 | -0.6% | -6.11 | 105.4 | 123 | 140.6 | 158.2 | 175.7 | 193.3 | 210.9 | 228.4 | 246 |
21W21 | 166 | -2.5 | -1.48% | -6.19 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230 | 247.7 |
21W20 | 168.5 | -4 | -2.32% | -5.19 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 |
21W19 | 172.5 | -4.5 | -2.54% | -3.22 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196.1 | 213.9 | 231.7 | 249.5 |
21W18 | 177 | +0.5 | +0.28% | -0.71 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 |
21W17 | 176.5 | -3 | -1.67% | -0.8 | 106.8 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 |
21W16 | 179.5 | -1 | -0.55% | +0.84 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
21W15 | 180.5 | -1 | -0.55% | +1.34 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.6 | 249.4 |
21W14 | 181.5 | +1 | +0.55% | +2.03 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
21W13 | 180.5 | +0.5 | +0.28% | +1.67 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.6 |
21W12 | 180 | +1.5 | +0.84% | +1.58 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
21W11 | 178.5 | 0 | 0% | +0.8 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 178.5 | -2.5 | -1.38% | +0.85 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
21W09 | 181 | +5 | +2.84% | +2.44 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
21W08 | 176 | +1 | +0.57% | +0.2 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
21W06 | 175 | +2 | +1.16% | -0.04 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
21W05 | 173 | +0.5 | +0.29% | -0.79 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.3 | 226.7 | 244.1 |
21W04 | 172.5 | -5 | -2.82% | -0.77 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
21W03 | 177.5 | -3.5 | -1.93% | +2.24 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.3 | 225.7 | 243.1 |
21W02 | 181 | +3.5 | +1.97% | +4.93 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
21W01 | 177.5 | +0.5 | +0.28% | +3.43 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
20W52 | 177 | +1 | +0.57% | +3.53 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.2 | 239.3 |
20W51 | 176 | -2.5 | -1.4% | +3.11 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
20W50 | 178.5 | +1 | +0.56% | +4.39 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
20W49 | 177.5 | +3 | +1.72% | +3.8 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
20W48 | 174.5 | +7 | +4.18% | +2 | 102.6 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 |
20W47 | 167.5 | -1 | -0.59% | -2.35 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.2 |
20W46 | 168.5 | +2.5 | +1.51% | -2.25 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.9 | 224.1 | 241.3 |
20W45 | 166 | 0 | 0% | -4.26 | 104 | 121.4 | 138.7 | 156 | 173.4 | 190.7 | 208.1 | 225.4 | 242.7 |
20W44 | 166 | -3.5 | -2.06% | -5.02 | 104.9 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 | 227.2 | 244.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 169.5 | +6.5 | +3.99% | -3.86 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
20W42 | 163 | -6.5 | -3.83% | -8.27 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.2 | 231 | 248.8 |
20W41 | 169.5 | +0.5 | +0.3% | -5.55 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 |
20W40 | 169 | -4.5 | -2.59% | -6.55 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
20W39 | 173.5 | -6.5 | -3.61% | -4.97 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 |
20W38 | 180 | +1.5 | +0.84% | -2.13 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.5 |
20W37 | 178.5 | 0 | 0% | -3.51 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
20W36 | 178.5 | -2 | -1.11% | -4.25 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.4 | 261 |
20W35 | 180.5 | +2 | +1.12% | -3.83 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
20W34 | 178.5 | -3 | -1.65% | -5.23 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
20W33 | 181.5 | -2.5 | -1.36% | -4.12 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 |
20W32 | 184 | -2 | -1.08% | -3.22 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.2 | 266.2 |
20W31 | 186 | -1.5 | -0.8% | -2.7 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
20W30 | 187.5 | +1.5 | +0.81% | -2.38 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
20W29 | 186 | -1.5 | -0.8% | -3.49 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 |
20W28 | 187.5 | -4 | -2.09% | -2.99 | 116 | 135.3 | 154.6 | 173.9 | 193.3 | 212.6 | 231.9 | 251.3 | 270.6 |
20W27 | 191.5 | +0.5 | +0.26% | -1.11 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
20W26 | 191 | -3 | -1.55% | -1.43 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.1 | 232.5 | 251.9 | 271.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 194 | -3 | -1.52% | +0.16 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 |
20W24 | 197 | +2 | +1.03% | +2.05 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 251 | 270.3 |
20W23 | 195 | +6 | +3.17% | +0.54 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 |
20W22 | 189 | -2 | -1.05% | -3.82 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 |
20W21 | 191 | -1 | -0.52% | -3.96 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.4 |
20W20 | 192 | -5.5 | -2.78% | -4.24 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 |
20W19 | 197.5 | -0.5 | -0.25% | -1.36 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 |
20W18 | 198 | +2 | +1.02% | -0.79 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 | 219.5 | 239.5 | 259.4 | 279.4 |
20W17 | 196 | +3 | +1.55% | -1.56 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.8 |
20W16 | 193 | +0.5 | +0.26% | -2.98 | 119.4 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
20W15 | 192.5 | -0.5 | -0.26% | -3.19 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
20W14 | 193 | +3 | +1.58% | -3.02 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
20W13 | 190 | +4.5 | +2.43% | -4.61 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 | 219.1 | 239 | 259 | 278.9 |
20W12 | 185.5 | -23.5 | -11.2% | -7.02 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
20W11 | 209 | -19 | -8.33% | +4.56 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.8 | 279.8 |
20W10 | 228 | +8 | +3.64% | +14.9 | 119.1 | 139 | 158.8 | 178.6 | 198.5 | 218.4 | 238.2 | 258 | 277.9 |
20W09 | 220 | +8 | +3.77% | +12.4 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
20W08 | 212 | +23.5 | +12.5% | +9.56 | 116.1 | 135.4 | 154.8 | 174.2 | 193.5 | 212.8 | 232.2 | 251.6 | 270.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 188.5 | -0.5 | -0.26% | -1.88 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
20W06 | 189 | -3 | -1.56% | -1.62 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
20W05 | 192 | -1.5 | -0.78% | -0.02 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.7 | 268.9 |
20W04 | 193.5 | +1.5 | +0.78% | +0.94 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 |
20W03 | 192 | -2.5 | -1.29% | +0.3 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 |
20W02 | 194.5 | -1 | -0.51% | +1.81 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.4 | 267.5 |
20W01 | 195.5 | +1.5 | +0.77% | +2.56 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 | 228.7 | 247.8 | 266.9 |
19W52 | 194 | +3.5 | +1.84% | +2.17 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.8 | 265.8 |
19W51 | 190.5 | -0.5 | -0.26% | +0.69 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 |
19W50 | 191 | -0.5 | -0.26% | +1.16 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
19W49 | 191.5 | 0 | 0% | +1.53 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
19W48 | 191.5 | -2.5 | -1.29% | +1.61 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 |
19W47 | 194 | +5.5 | +2.92% | +2.88 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
19W46 | 188.5 | +0.5 | +0.27% | +0.18 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
19W45 | 188 | +0.5 | +0.27% | -0.02 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.3 |
19W44 | 187.5 | -2.5 | -1.32% | -0.39 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 | 207.1 | 225.9 | 244.7 | 263.5 |
19W43 | 190 | +3 | +1.6% | +0.8 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
19W42 | 187 | -2 | -1.06% | -1.22 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 189 | +3 | +1.61% | -0.81 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
19W40 | 186 | +1 | +0.54% | -2.85 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268 |
19W39 | 185 | -0.5 | -0.27% | -4.22 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
19W38 | 185.5 | -3 | -1.59% | -4.7 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253 | 272.5 |
19W37 | 188.5 | -1 | -0.53% | -4.46 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 |
19W36 | 189.5 | -3.5 | -1.81% | -4.94 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.2 | 279.1 |
19W35 | 193 | +4.5 | +2.39% | -3.91 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 |
19W34 | 188.5 | +1.5 | +0.8% | -7 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 |
19W33 | 187 | -3.5 | -1.84% | -8.81 | 123 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
19W32 | 190.5 | -0.5 | -0.26% | -7.97 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
19W31 | 191 | -9.5 | -4.74% | -8.58 | 125.4 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
19W30 | 200.5 | -2.5 | -1.23% | -5.01 | 126.6 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 |
19W29 | 203 | +2 | +1% | -4.3 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
19W28 | 201 | -7 | -3.37% | -5.24 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
19W27 | 208 | +3.5 | +1.71% | -2.01 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 |
19W26 | 204.5 | -15.5 | -7.05% | -3.36 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
19W25 | 220 | +5 | +2.33% | +4.17 | 126.7 | 147.8 | 169 | 190.1 | 211.2 | 232.3 | 253.4 | 274.6 | 295.7 |
19W24 | 215 | +6 | +2.87% | +2.36 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 209 | -8 | -3.69% | -0.13 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 |
19W22 | 217 | -2.5 | -1.14% | +3.85 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.6 | 292.5 |
19W21 | 219.5 | +7.5 | +3.54% | +5.57 | 124.8 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
19W20 | 212 | -3.5 | -1.62% | +2.53 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
19W19 | 215.5 | -3.5 | -1.6% | +4.46 | 123.8 | 144.4 | 165 | 185.7 | 206.3 | 226.9 | 247.6 | 268.2 | 288.8 |
19W18 | 219 | +5 | +2.34% | +6.49 | 123.4 | 144 | 164.5 | 185.1 | 205.7 | 226.2 | 246.8 | 267.4 | 287.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |