Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1611 中電權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.5 18.7 -0.2 -1.07% 2.67% 18.8 19 18.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9535,527 萬 1,601 1.8 張/筆 18.72 元 1.35 22.56 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6568,668 萬 2,273 2 張/筆 18.62 元 -0.15 (-0.8%)

連漲連跌: 連2跌  ( -0.35元 / -1.86%)        
財報評分: 最新53分 / 平均46分        上市指數: 16144.85 (124.53 / +0.78%)

  
(1611) 中電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2118.5+0.6+3.35%-0.3511.141314.8516.7118.5720.4222.2824.1425.99
22W2017.9-1.05-5.54%-3.311.1112.9614.8116.6618.5120.3622.2124.0725.92
22W1918.95+0.6+3.27%+2.0511.141314.8616.7118.5720.4322.2824.1426
22W1818.35-0.85-4.43%-0.8511.112.9614.8116.6618.5120.3622.2124.0625.91
22W1719.2+0.4+2.13%+3.1411.1713.0314.8916.7518.6220.4822.3424.226.06
22W1618.8-0.05-0.27%+1.2211.141314.8616.7218.5720.4322.2924.1526
22W1518.85-0.3-1.57%+1.1111.1913.0514.9116.7818.6420.5122.3724.2426.1
22W1419.15+0.05+0.26%+1.3811.3313.2215.111718.8920.7822.6724.5626.44
22W1319.1+0.4+2.14%+0.2211.4313.3415.2517.1519.0620.9622.8724.7826.68
22W1218.7-0.45-2.35%-2.3911.4913.4115.3317.2419.1621.0722.9924.9126.82
22W1119.15+1.25+6.98%-0.0611.513.4115.3317.2519.1621.0822.9924.9126.83
22W1017.9+1.1+6.55%-5.7711.413.315.217.11920.922.824.726.59
22W0916.8-1-5.62%-9.9611.1913.0614.9316.7918.6620.5222.3924.2626.12
22W0817.8-0.85-4.56%-3.911.1112.9714.8216.6718.5220.3822.2324.0825.93
22W0718.65+0.5+2.75%+2.3910.9312.7514.5716.3918.2220.0421.8623.6825.5
22W0518.15-1.6-8.1%+1.7210.7112.4914.2716.0617.8419.6321.4123.224.98
22W0419.75+1.1+5.9%+13.910.412.1313.8715.617.3319.0720.822.5424.27
22W0318.65-1.05-5.33%+12.49.95511.6113.2714.9316.5918.2519.9121.5723.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0219.7-2.35-10.7%+23.79.55811.1512.7414.3415.9317.5219.1220.7122.3
22W0122.05+0.7+3.28%+45.19.11510.6312.1513.6715.1916.7118.2319.7521.27
21W5221.35+0.95+4.66%+49.58.5689.99711.4212.8514.2815.7117.1418.5719.99
21W5120.4+1.65+8.8%+52.18.0479.38810.7312.0713.4114.7516.0917.4418.78
21W5018.75+1.75+10.3%+48.67.5698.83110.0911.3512.6213.8815.1416.417.66
21W4917+3.5+25.9%+42.37.178.3659.5610.7611.9513.1514.3415.5416.73
21W4813.5-1.55-10.3%+17.96.8688.0129.15710.311.4512.5913.7414.8816.02
21W4715.05+1.25+9.06%+34.26.7297.8518.97210.0911.2212.3413.4614.5815.7
21W4613.800%+27.56.4967.5798.6629.74410.8311.9112.9914.0815.16
21W4513.8+2.25+19.5%+30.46.3517.4098.4689.52610.5811.6412.713.7614.82
21W4411.55+1.45+14.4%+11.26.2317.2698.3089.34610.3811.4212.4613.514.54
21W4310.1+0.05+0.5%-2.456.2127.2488.2839.31810.3511.3912.4213.4614.5
21W4210.05-0.05-0.5%-3.96.2757.328.3669.41210.4611.512.5513.614.64
21W4110.1-0.1-0.98%-4.346.3357.398.4469.50210.5611.6112.6713.7314.78
21W4010.2+0.15+1.49%-4.366.3997.4668.5329.59910.6711.7312.813.8714.93
21W3910.0500%-6.816.4717.5498.6289.70610.7811.8612.9414.0215.1
21W3810.05-0.05-0.5%-7.86.547.638.729.8110.911.9913.0814.1715.26
21W3710.1-0.35-3.35%-8.286.6077.7088.8099.9111.0112.1113.2114.3215.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3610.45-0.05-0.48%-5.926.6657.7758.8869.99711.1112.2213.3314.4415.55
21W3510.5+0.5+5%-6.156.7137.8328.95110.0711.1912.3113.4314.5515.66
21W3410-0.65-6.1%-11.16.7487.8728.99710.1211.2512.3713.514.6215.74
21W3310.65-0.55-4.91%-5.826.7857.9159.04610.1811.3112.4413.5714.715.83
21W3211.2+0.05+0.45%-0.856.7787.9079.03710.1711.312.4313.5614.6915.81
21W3111.15-0.3-2.62%-2.266.8457.9859.12610.2711.4112.5513.6914.8315.97
21W3011.45+0.1+0.88%-1.656.9858.159.31410.4811.6412.8113.9715.1416.3
21W2911.35-0.15-1.3%-4.167.1058.299.47410.6611.8413.0314.2115.416.58
21W2811.5-0.25-2.13%-4.57.2258.439.63410.8412.0413.2514.4515.6616.86
21W2711.75+0.2+1.73%-3.817.3298.5519.77210.9912.2213.4414.6615.8817.1
21W2611.55+0.05+0.43%-6.077.3788.6079.83711.0712.313.5314.7615.9917.21
21W2511.5+0.15+1.32%-7.347.4478.6889.92911.1712.4113.6514.8916.1417.38
21W2411.35-0.15-1.3%-9.597.5328.78810.0411.312.5513.8115.0616.3217.58
21W2311.5+0.25+2.22%-9.067.5888.85210.1211.3812.6513.9115.1816.4417.7
21W2211.25+0.45+4.17%-11.87.658.92510.211.4812.7514.0315.316.5817.85
21W2110.8+0.3+2.86%-16.27.7359.02510.3111.612.8914.1815.4716.7618.05
21W2010.5-2.15-17%-19.77.8429.14810.4611.7613.0714.3815.6816.9918.3
21W1912.65-1.55-10.9%-4.177.929.2410.5611.8813.214.5215.8417.1618.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1814.2+0.15+1.07%+7.677.9139.23210.5511.8713.1914.5115.8317.1518.46
21W1714.05+0.1+0.72%+7.387.8519.15910.4711.7813.0814.3915.717.0118.32
21W1613.95+0.2+1.45%+7.347.7989.09710.411.71314.315.616.918.19
21W1513.75+0.95+7.42%+5.777.89.110.411.71314.315.616.918.2
21W1412.8-0.25-1.92%-1.657.8099.11110.4111.7113.0214.3215.6216.9218.22
21W1313.05-0.3-2.25%+0.337.8059.10510.4111.7113.0114.3115.6116.9118.21
21W1213.35+0.8+6.37%+3.467.7429.03310.3211.6112.914.1915.4816.7818.07
21W1112.55-0.3-2.33%-1.547.6488.92210.211.4712.7514.0215.316.5717.84
21W1012.85-0.25-1.91%+1.217.6188.88710.1611.4312.713.9715.2416.5117.77
21W0913.100%+4.137.5488.80710.0611.3212.5813.8415.116.3617.61
21W0813.1+0.9+7.38%+5.427.4568.6999.94211.1812.4313.6714.9116.1617.4
21W0612.2-0.3-2.4%-0.757.3758.6059.83411.0612.2913.5214.7515.9817.21
21W0512.5-0.35-2.72%+2.147.3438.5679.79111.0112.2413.4614.6915.9117.13
21W0412.85-0.05-0.39%+6.17.2678.4789.68910.912.1113.3214.5315.7516.96
21W0312.9-1.1-7.86%+7.787.1828.3789.57510.7711.9713.1714.3615.5616.76
21W0214+0.05+0.36%+18.37.1018.2849.46810.6511.8313.0214.215.3916.57
21W0113.95+1.25+9.84%+20.16.9678.1289.28910.4511.6112.7713.9315.116.26
20W5212.7+1+8.55%+11.46.8387.9779.11710.2611.412.5413.6814.8215.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5111.7+0.4+3.54%+3.936.7557.889.00610.1311.2612.3813.5114.6415.76
20W5011.3-0.6-5.04%+0.386.7557.889.00610.1311.2612.3813.5114.6415.76
20W4911.9+0.55+4.85%+5.386.7757.9059.03410.1611.2912.4213.5514.6815.81
20W4811.35+0.25+2.25%+0.926.7487.8728.99710.1211.2512.3713.514.6215.74
20W4711.1-0.25-2.2%-1.166.7387.8628.98510.1111.2312.3513.4814.615.72
20W4611.35-0.15-1.3%+0.896.757.875910.1311.2512.3813.514.6315.75
20W4511.5+0.65+5.99%+2.336.7437.8678.99110.1111.2412.3613.4914.6115.73
20W4410.85-0.15-1.36%-3.136.727.848.9610.0811.212.3213.4414.5615.68
20W4311-0.15-1.35%-2.026.7367.8598.98210.111.2312.3513.4714.615.72
20W4211.15+0.05+0.45%-0.966.7557.889.00610.1311.2612.3813.5114.6415.76
20W4111.1-0.05-0.45%-1.576.7667.8949.02210.1511.2812.413.5314.6615.79
20W4011.15+0.25+2.29%-1.336.787.919.0410.1711.312.4313.5614.6915.82
20W3910.9-1-8.4%-3.836.8017.9349.06810.211.3312.4713.614.7415.87
20W3711.7-0.05-0.43%+2.466.8527.9939.13510.2811.4212.5613.714.8515.99
20W3611.75+0.45+3.98%+1.566.9428.0989.25510.4111.5712.7313.8815.0416.2
20W3511.3+0.15+1.35%-3.517.0278.1989.36910.5411.7112.8814.0515.2316.4
20W3411.15-0.2-1.76%-6.337.1428.3339.52310.7111.913.0914.2815.4816.67
20W3311.35+0.15+1.34%-5.847.2328.4389.64310.8512.0513.2614.4615.6716.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3211.2+0.2+1.82%-8.117.3138.5329.75110.9712.1913.4114.6315.8517.06
20W3111-0.2-1.79%-117.4198.6569.89211.1312.3713.614.8416.0817.31
20W3011.2-0.2-1.75%-10.57.5078.75810.0111.2612.5113.7615.0116.2717.52
20W2911.400%-9.637.5698.83110.0911.3512.6213.8815.1416.417.66
20W2811.400%-10.17.6118.87910.1511.4212.6813.9515.2216.4917.76
20W2711.4-0.2-1.72%-10.37.6228.89310.1611.4312.713.9715.2416.5217.79
20W2611.6-0.4-3.33%-8.527.6088.87710.1411.4112.6813.9515.2216.4917.75
20W2512-0.45-3.61%-5.117.5888.85210.1211.3812.6513.9115.1816.4417.7
20W2413.65+0.05+0.37%+8.477.5518.80910.0711.3312.5813.8415.116.3617.62
20W2313.6-0.2-1.45%+9.177.4758.729.96611.2112.4613.714.9516.217.44
20W2213.8+0.7+5.34%+11.47.4338.6729.91111.1512.3913.6314.8716.1117.34
20W2113.100%+6.577.3758.6059.83411.0612.2913.5214.7515.9817.21
20W2013.1-0.4-2.96%+6.87.3598.5869.81211.0412.2713.4914.7215.9517.17
20W1913.5+0.6+4.65%+10.97.3068.5249.74210.9612.1813.3914.6115.8317.05
20W1812.9+0.35+2.79%+7.437.2058.4059.60610.8112.0113.2114.4115.6116.81
20W1712.55+0.25+2.03%+5.57.1388.3279.51710.7111.913.0914.2815.4716.65
20W1612.3+0.65+5.58%+3.867.1058.299.47410.6611.8413.0314.2115.416.58
20W1511.65+0.55+4.95%-1.217.0758.2559.43410.6111.7912.9714.1515.3316.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1411.1-0.05-0.45%-5.57.0488.2229.39710.5711.7512.9214.115.2716.44
20W1311.15-0.05-0.45%-5.177.0558.239.40610.5811.7612.9314.1115.2916.46
20W1211.2-0.8-6.67%-4.747.0558.239.40610.5811.7612.9314.1115.2916.46
20W1112-0.7-5.51%+2.337.0368.2099.38210.5511.7312.914.0715.2516.42
20W1012.7+0.15+1.2%+9.196.9788.1429.30510.4711.6312.7913.9615.1216.28
20W0912.55-0.2-1.57%+9.356.8868.0349.18210.3311.4812.6213.7714.9216.07
20W0812.75+0.8+6.69%+12.46.8057.949.07410.2111.3412.4813.6114.7515.88
20W0711.95+0.65+5.75%+6.446.7367.8598.98210.111.2312.3513.4714.615.72
20W0611.3-0.15-1.31%+1.566.6767.7898.90210.0111.1312.2413.3514.4715.58
20W0511.45-0.4-3.38%+3.226.6557.7658.8749.98311.0912.213.3114.4215.53
20W0411.85+0.2+1.72%+7.396.6217.7248.8289.93111.0312.1413.2414.3515.45
20W0311.65+0.6+5.43%+6.366.5727.6688.7639.85810.9512.0513.1414.2415.34
20W0211.05-0.2-1.78%+1.386.547.638.729.8110.911.9913.0814.1715.26
20W0111.25+0.1+0.9%+3.56.5227.6088.6959.78210.8711.9613.0414.1315.22
19W5211.15+0.35+3.24%+3.56.4647.5418.6189.69610.7711.8512.9314.0115.08
19W5110.8-0.05-0.46%+1.846.3637.4238.4849.54410.611.6712.7313.7914.85
19W5010.75+0.05+0.47%+2.676.2827.3298.3769.42310.4711.5212.5613.6114.66
19W4910.7-0.1-0.93%+3.56.2037.2378.2719.30510.3411.3712.4113.4414.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4810.8-0.45-4%+5.716.137.1528.1749.19510.2211.2412.2613.2814.3
19W4711.25+0.6+5.63%+11.66.0487.0578.0659.07310.0811.0912.113.1114.11
19W4610.65-0.2-1.84%+7.455.9476.9387.9298.929.91210.911.8912.8913.88
19W4510.85+0.15+1.4%+10.95.8716.8497.8288.8069.78510.7611.7412.7213.7
19W4410.7-0.1-0.93%+10.85.7926.7577.7228.6889.65310.6211.5812.5513.51
19W4310.8-0.15-1.37%+13.15.7326.6877.6428.5989.55310.5111.4612.4213.37
19W4210.95+0.3+2.82%+15.95.676.6157.568.5059.4510.411.3412.2913.23
19W4110.65+0.65+6.5%+14.15.6016.5347.4688.4019.33510.2711.212.1413.07
19W4010+1.04+11.6%+8.155.5486.4727.3978.3229.24610.1711.112.0212.94
19W398.96-0.09-0.99%-2.685.5246.4457.3668.2869.20710.1311.0511.9712.89
19W389.05+0.01+0.11%-1.985.546.4637.3868.319.23310.1611.081212.93
19W379.04-0.08-0.88%-2.335.5536.4797.4048.339.25510.1811.1112.0312.96
19W369.12+0.09+1%-1.665.5646.4927.4198.3469.27410.211.1312.0612.98
19W359.03-0.02-0.22%-2.875.5786.5087.4388.3679.29710.2311.1612.0913.02
19W349.05+0.05+0.56%-3.435.6236.567.4978.4349.37210.3111.2512.1813.12
19W339-0.14-1.53%-4.675.6646.6097.5538.4979.44110.3811.3312.2713.22
19W329.14-0.26-2.77%-3.955.716.6617.6138.5659.51610.4711.4212.3713.32
19W319.4-0.06-0.63%-1.865.7476.7047.6628.629.57810.5411.4912.4513.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W309.46+0.01+0.11%-1.695.7736.7367.6988.669.62210.5811.5512.5113.47
19W299.45-0.05-0.53%-2.215.7986.7647.738.6979.66310.6311.612.5613.53
19W289.5+0.01+0.11%-2.115.8236.7937.7648.7349.70510.6811.6512.6213.59
19W279.49+0.19+2.04%-2.595.8456.827.7948.7689.74210.7211.6912.6713.64
19W269.3-0.04-0.43%-4.925.8686.8477.8258.8039.78110.7611.7412.7213.69
19W259.34+0.06+0.65%-55.8996.8827.8658.8489.83210.8111.812.7813.76
19W249.28-0.14-1.49%-6.135.9326.927.9098.8989.88610.8711.8612.8513.84
19W239.42-0.58-5.8%-5.245.9646.9597.9538.9479.94110.9311.9312.9213.92
19W2210+0.05+0.5%+0.225.9876.9847.9828.989.97810.9811.9712.9713.97


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。