| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 30.7 | -0.85 | -2.77% | 3.75% | 30.55 | 30.95 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,643 | 6.24億 | 10,292 | 2張/筆 | 30.25元 | 1.65 | 13.39 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,491 | 13.57億 | 20,889 | 2.1張/筆 | 30.5元 | +0.35 (+1.15%) | 連漲連跌: 連6漲→跌 ( -0.85元 / -2.77%) 財報評分: 最新40分 / 平均35分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 29.85 | +3.65 | +13.9% | +32.2 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 | 24W12 | 26.2 | +0.3 | +1.16% | +19.5 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.51 | 30.7 | 24W11 | 25.9 | +3.55 | +15.9% | +20.1 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 | 24W10 | 22.35 | -0.15 | -0.67% | +4.89 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 | 24W09 | 22.5 | +1.05 | +4.9% | +5.86 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 24W08 | 21.45 | +0.3 | +1.42% | +1.77 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 | 24W07 | 21.15 | +0.95 | +4.7% | +0.88 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 | 24W06 | 20.2 | -0.25 | -1.22% | -3.08 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 | 24W05 | 20.45 | -0.35 | -1.68% | -1.43 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 | 24W04 | 20.8 | +0.25 | +1.22% | +0.6 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 | 24W03 | 20.55 | +0.25 | +1.23% | -0.06 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 | 24W02 | 20.3 | -1.45 | -6.67% | -0.6 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 | 24W01 | 21.75 | +0.3 | +1.4% | +6.54 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 23W52 | 21.45 | -0.05 | -0.23% | +5.6 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 | 23W51 | 21.5 | -1.05 | -4.66% | +6.11 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 | 23W50 | 22.55 | +0.9 | +4.16% | +12.1 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 23W49 | 21.65 | +1.45 | +7.18% | +8.58 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 | 23W48 | 20.2 | +0.2 | +1% | +1.59 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 20 | +0.45 | +2.3% | +0.42 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 23W46 | 19.55 | +0.6 | +3.17% | -1.93 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 | 23W45 | 18.95 | -0.6 | -3.07% | -5.14 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 | 23W44 | 19.55 | +0.25 | +1.3% | -2.77 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 | 23W43 | 19.3 | +0.55 | +2.93% | -4.56 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 | 23W42 | 18.75 | -1.45 | -7.18% | -7.83 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 | 23W41 | 20.2 | -0.2 | -0.98% | -1.28 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 | 23W40 | 20.4 | -0.4 | -1.92% | -0.66 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.7 | 28.75 | 23W39 | 20.8 | +1.2 | +6.12% | +0.24 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 | 23W38 | 19.6 | -0.65 | -3.21% | -6.39 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 | 23W37 | 20.25 | -0.7 | -3.34% | -4.71 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 | 23W36 | 20.95 | +0.35 | +1.7% | -2.56 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 | 23W35 | 20.6 | +0.35 | +1.73% | -4.97 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 | 23W34 | 20.25 | +0.15 | +0.75% | -7.4 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 | 23W33 | 20.1 | -0.55 | -2.66% | -9.24 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 | 23W32 | 20.65 | -0.4 | -1.9% | -6.04 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 | 23W31 | 21.05 | +0.2 | +0.96% | -3.08 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.24 | 30.41 | 23W30 | 20.85 | +0.55 | +2.71% | -2.52 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 20.3 | -0.85 | -4.02% | -3.55 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 | 23W28 | 21.15 | -2.05 | -8.84% | +2.1 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 23W27 | 23.2 | -0.05 | -0.22% | +14.1 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 | 23W26 | 23.25 | -0.4 | -1.69% | +18 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 | 23W25 | 23.65 | +0.15 | +0.64% | +24.1 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 20.96 | 22.86 | 24.76 | 26.67 | 23W24 | 23.5 | +0.25 | +1.08% | +27.9 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 | 23W23 | 23.25 | +0.15 | +0.65% | +31.6 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 | 23W22 | 23.1 | -0.75 | -3.14% | +35.7 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 | 23W21 | 23.85 | +5.95 | +33.2% | +45.3 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 | 23W20 | 17.9 | +0.6 | +3.47% | +13.4 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 23W19 | 17.3 | +0.55 | +3.28% | +10.7 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 | 23W18 | 16.75 | +0.35 | +2.13% | +8.31 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 | 23W17 | 16.4 | +0.4 | +2.5% | +6.76 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 | 23W16 | 16 | -0.1 | -0.62% | +5.18 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.3 | 23W15 | 16.1 | +1 | +6.62% | +6.49 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 | 23W14 | 15.1 | +0.35 | +2.37% | +1.08 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 | 23W13 | 14.75 | -0.1 | -0.67% | -0.54 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 | 23W12 | 14.85 | +0.5 | +3.48% | +0.57 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.19 | 20.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 14.35 | -0.55 | -3.69% | -2.41 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.59 | 23W10 | 14.9 | -0.3 | -1.97% | +1.39 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 | 23W09 | 15.2 | -0.4 | -2.56% | +3.4 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 23W08 | 15.6 | -0.25 | -1.58% | +6.37 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.06 | 20.53 | 23W07 | 15.85 | +0.65 | +4.28% | +9.05 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 | 23W06 | 15.2 | -0.2 | -1.3% | +5.64 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.7 | 20.14 | 23W05 | 15.4 | +0.95 | +6.57% | +7.95 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 | 23W03 | 14.45 | -0.35 | -2.36% | +2.79 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 | 23W02 | 14.8 | +1.05 | +7.64% | +6.71 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 | 23W01 | 13.75 | +0.05 | +0.36% | +0.7 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 | 22W53 | 13.7 | -0.2 | -1.44% | +0.85 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 22W52 | 13.9 | -0.15 | -1.07% | +2.96 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 22W51 | 14.05 | -0.2 | -1.4% | +4.31 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 | 22W50 | 14.25 | -0.7 | -4.68% | +5.86 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 | 22W49 | 14.95 | +0.2 | +1.36% | +11.2 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.47 | 18.82 | 22W48 | 14.75 | +0.85 | +6.12% | +10.1 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 22W47 | 13.9 | -0.05 | -0.36% | +3.35 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 22W46 | 13.95 | +0.35 | +2.57% | +2.69 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 13.6 | +0.9 | +7.09% | -0.48 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 | 22W44 | 12.7 | +0.7 | +5.83% | -7.43 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 | 22W43 | 12 | 0 | 0% | -13.5 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 | 22W42 | 12 | -0.85 | -6.61% | -14.8 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 | 22W41 | 12.85 | +0.25 | +1.98% | -9.7 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 22W40 | 12.6 | -0.9 | -6.67% | -12.3 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 22W39 | 13.5 | -0.45 | -3.23% | -7.58 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 22W38 | 13.95 | -0.05 | -0.36% | -6.59 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.42 | 20.91 | 22W37 | 14 | -0.4 | -2.78% | -8.2 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 | 22W36 | 14.4 | -1 | -6.49% | -7.94 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 | 22W35 | 15.4 | -0.25 | -1.6% | -3.75 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 22W34 | 15.65 | +0.65 | +4.33% | -3.78 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 | 22W33 | 15 | +0.7 | +4.9% | -9.05 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 22W32 | 14.3 | -0.3 | -2.05% | -14.4 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 22W31 | 14.6 | -0.15 | -1.02% | -15.2 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 22W30 | 14.75 | +0.75 | +5.36% | -17 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 | 22W29 | 14 | -0.6 | -4.11% | -23.9 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 | 22W28 | 14.6 | -1.15 | -7.3% | -23.8 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 15.75 | -2 | -11.3% | -20.1 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 22W26 | 17.75 | -0.3 | -1.66% | -12.2 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 | 22W25 | 18.05 | -1.05 | -5.5% | -12.3 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 22W24 | 19.1 | +0.05 | +0.26% | -8.51 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 | 22W23 | 19.05 | +0.2 | +1.06% | -9.27 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 | 22W22 | 18.85 | +0.25 | +1.34% | -11.2 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 | 22W21 | 18.6 | +0.8 | +4.49% | -13.2 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 22W20 | 17.8 | -3.1 | -14.8% | -17.6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 | 22W19 | 20.9 | -0.8 | -3.69% | -4.3 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 | 22W18 | 21.7 | -1.35 | -5.86% | -0.11 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 | 22W17 | 23.05 | -0.75 | -3.15% | +6.56 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 | 22W16 | 23.8 | +2 | +9.17% | +10.9 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 | 22W15 | 21.8 | -0.6 | -2.68% | +2.57 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 22W14 | 22.4 | -0.2 | -0.88% | +5.24 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 22W13 | 22.6 | +0.85 | +3.91% | +6.35 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 22W12 | 21.75 | +1.1 | +5.33% | +2.65 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 | 22W11 | 20.65 | -1.4 | -6.35% | -2.49 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 | 22W10 | 22.05 | +0.65 | +3.04% | +3.84 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 21.4 | +0.5 | +2.39% | +0.82 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.59 | 29.72 | 22W08 | 20.9 | 0 | 0% | -1.93 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 | 22W07 | 20.9 | +1.5 | +7.73% | -2.67 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 | 22W05 | 19.4 | -1.1 | -5.37% | -9.96 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 | 22W04 | 20.5 | -0.4 | -1.91% | -5.45 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 | 22W03 | 20.9 | -0.15 | -0.71% | -3.99 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 | 22W02 | 21.05 | -1.15 | -5.18% | -4.35 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 | 22W01 | 22.2 | +0.25 | +1.14% | +0.93 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 | 21W52 | 21.95 | +0.15 | +0.69% | +0.05 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 | 21W51 | 21.8 | +0.2 | +0.93% | -0.84 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 21W50 | 21.6 | +0.2 | +0.93% | -2.21 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.71 | 30.92 | 21W49 | 21.4 | -0.55 | -2.51% | -3.74 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 | 21W48 | 21.95 | -0.55 | -2.44% | -2.51 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 21W47 | 22.5 | -0.5 | -2.17% | -1.1 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 | 21W46 | 23 | +1.15 | +5.26% | +1.18 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 21W45 | 21.85 | +0.7 | +3.31% | -4.2 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 21W44 | 21.15 | -0.5 | -2.31% | -8.7 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.11 | 32.43 | 21W43 | 21.65 | -2.35 | -9.79% | -7.8 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 24 | +3.1 | +14.8% | +0.79 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 | 21W41 | 20.9 | -0.55 | -2.56% | -13 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 21W40 | 21.45 | -1.1 | -4.88% | -12.5 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.31 | 21W39 | 22.55 | -0.6 | -2.59% | -9.74 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 21W38 | 23.15 | -0.3 | -1.28% | -8.65 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 | 21W37 | 23.45 | -1.65 | -6.57% | -7.98 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 21W36 | 25.1 | +0.1 | +0.4% | -2.39 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 21W35 | 25 | +2.75 | +12.4% | -3.47 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 21W34 | 22.25 | -1.75 | -7.29% | -14.5 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 21W33 | 24 | -2.5 | -9.43% | -8.37 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 21W32 | 26.5 | +1.25 | +4.95% | +1.29 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 21W31 | 25.25 | -0.7 | -2.7% | -4.88 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 | 21W30 | 25.95 | -0.75 | -2.81% | -4.11 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 | 21W29 | 26.7 | -0.5 | -1.84% | -1.27 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.15 | 37.86 | 21W28 | 27.2 | -0.5 | -1.81% | +2.36 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 | 21W27 | 27.7 | +0.5 | +1.84% | +7.98 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 | 21W26 | 27.2 | +2.2 | +8.8% | +10.6 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 21W25 | 25 | -1.45 | -5.48% | +6.09 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.63 | 32.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 26.45 | -1.05 | -3.82% | +16.7 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 | 21W23 | 27.5 | +0.75 | +2.8% | +27 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 | 21W22 | 26.75 | +2.45 | +10.1% | +30.2 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 | 21W21 | 24.3 | +0.7 | +2.97% | +24.7 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.33 | 27.28 | 21W20 | 23.6 | -7.9 | -25.1% | +27 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 | 21W19 | 31.5 | -0.45 | -1.41% | +78.7 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 | 21W18 | 31.95 | +6.25 | +24.3% | +99.3 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 | 21W17 | 25.7 | +5.1 | +24.8% | +77.7 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 | 21W16 | 20.6 | +5.35 | +35.1% | +53.5 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.79 | 21W15 | 15.25 | +1.25 | +8.93% | +18.3 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 21W14 | 14 | +0.25 | +1.82% | +9.61 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 | 21W13 | 13.75 | +0.5 | +3.77% | +7.75 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 21W12 | 13.25 | -0.05 | -0.38% | +4.11 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 | 21W11 | 13.3 | +0.2 | +1.53% | +5.46 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 21W10 | 13.1 | +0.05 | +0.38% | +4.67 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 21W09 | 13.05 | +0.55 | +4.4% | +4.88 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 21W08 | 12.5 | +1.25 | +11.1% | +1.75 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 21W06 | 11.25 | +0.55 | +5.14% | -7.29 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 10.7 | -0.85 | -7.36% | -11.5 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 | 21W04 | 11.55 | -0.6 | -4.94% | -4.55 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 21W03 | 12.15 | -1.6 | -11.6% | +1.02 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 | 21W02 | 13.75 | +0.05 | +0.36% | +15.5 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 | 21W01 | 13.7 | -0.15 | -1.08% | +17.8 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 20W52 | 13.85 | +0.55 | +4.14% | +22.2 | 6.798 | 7.931 | 9.064 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 | 20W51 | 13.3 | +1.55 | +13.2% | +20.8 | 6.606 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.31 | 15.42 | 20W50 | 11.75 | -0.3 | -2.49% | +8.57 | 6.493 | 7.576 | 8.658 | 9.74 | 10.82 | 11.9 | 12.99 | 14.07 | 15.15 | 20W49 | 12.05 | -0.1 | -0.82% | +12.2 | 6.445 | 7.519 | 8.593 | 9.667 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 20W48 | 12.15 | +1.15 | +10.5% | +14.8 | 6.353 | 7.411 | 8.47 | 9.529 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 | 20W47 | 11 | +0.45 | +4.27% | +5.69 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 20W46 | 10.55 | -0.2 | -1.86% | +2.33 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 20W45 | 10.75 | 0 | 0% | +5.5 | 6.114 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 | 20W44 | 10.75 | +0.15 | +1.42% | +7.23 | 6.015 | 7.018 | 8.02 | 9.023 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 | 20W43 | 10.6 | 0 | 0% | +7.55 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 | 20W42 | 10.6 | +0.45 | +4.43% | +9.08 | 5.831 | 6.802 | 7.774 | 8.746 | 9.718 | 10.69 | 11.66 | 12.63 | 13.6 | 20W41 | 10.15 | +0.36 | +3.68% | +5.88 | 5.752 | 6.71 | 7.669 | 8.628 | 9.586 | 10.54 | 11.5 | 12.46 | 13.42 | 20W40 | 9.79 | +0.09 | +0.93% | +3.16 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 9.7 | -1.15 | -10.6% | +2 | 5.706 | 6.657 | 7.608 | 8.559 | 9.51 | 10.46 | 11.41 | 12.36 | 13.31 | 20W38 | 10.85 | +0.15 | +1.4% | +14.2 | 5.702 | 6.653 | 7.603 | 8.553 | 9.504 | 10.45 | 11.4 | 12.35 | 13.31 | 20W37 | 10.7 | +0.65 | +6.47% | +13.7 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 | 20W36 | 10.05 | +0.24 | +2.45% | +7.97 | 5.585 | 6.516 | 7.447 | 8.378 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 | 20W35 | 9.81 | +0.08 | +0.82% | +5.9 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 | 20W34 | 9.73 | +0.75 | +8.35% | +5.42 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 | 20W33 | 8.98 | +0.36 | +4.18% | -2.24 | 5.511 | 6.43 | 7.348 | 8.267 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 | 20W32 | 8.62 | +0.07 | +0.82% | -6.25 | 5.517 | 6.436 | 7.356 | 8.275 | 9.195 | 10.11 | 11.03 | 11.95 | 12.87 | 20W31 | 8.55 | -0.25 | -2.84% | -8.07 | 5.58 | 6.511 | 7.441 | 8.371 | 9.301 | 10.23 | 11.16 | 12.09 | 13.02 | 20W30 | 8.8 | -0.09 | -1.01% | -6.28 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 | 20W29 | 8.89 | -0.01 | -0.11% | -5.7 | 5.656 | 6.599 | 7.542 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 | 20W28 | 8.9 | -1.15 | -11.4% | -6.03 | 5.683 | 6.63 | 7.577 | 8.524 | 9.472 | 10.42 | 11.37 | 12.31 | 13.26 | 20W27 | 10.05 | +0.43 | +4.47% | +5.74 | 5.703 | 6.653 | 7.604 | 8.554 | 9.505 | 10.46 | 11.41 | 12.36 | 13.31 | 20W26 | 9.62 | -0.01 | -0.1% | +2.64 | 5.623 | 6.561 | 7.498 | 8.435 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 | 20W25 | 9.63 | +0.25 | +2.67% | +3.96 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 | 20W24 | 9.38 | -0.08 | -0.85% | +3.83 | 5.42 | 6.324 | 7.227 | 8.13 | 9.034 | 9.937 | 10.84 | 11.74 | 12.65 | 20W23 | 9.46 | +0.08 | +0.85% | +6.56 | 5.327 | 6.214 | 7.102 | 7.99 | 8.878 | 9.765 | 10.65 | 11.54 | 12.43 | 20W22 | 9.38 | +0.23 | +2.51% | +6.27 | 5.296 | 6.179 | 7.062 | 7.944 | 8.827 | 9.71 | 10.59 | 11.47 | 12.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 9.15 | +0.05 | +0.55% | +4.2 | 5.268 | 6.147 | 7.025 | 7.903 | 8.781 | 9.659 | 10.54 | 11.41 | 12.29 | 20W20 | 9.1 | -0.9 | -9% | +3.72 | 5.264 | 6.142 | 7.019 | 7.896 | 8.774 | 9.651 | 10.53 | 11.41 | 12.28 | 20W19 | 10 | +0.29 | +2.99% | +14 | 5.263 | 6.14 | 7.017 | 7.894 | 8.772 | 9.649 | 10.53 | 11.4 | 12.28 | 20W18 | 9.71 | +0.43 | +4.63% | +11.6 | 5.22 | 6.091 | 6.961 | 7.831 | 8.701 | 9.571 | 10.44 | 11.31 | 12.18 | 20W17 | 9.28 | -0.19 | -2.01% | +7.01 | 5.203 | 6.071 | 6.938 | 7.805 | 8.672 | 9.54 | 10.41 | 11.27 | 12.14 | 20W16 | 9.47 | +0.14 | +1.5% | +8.6 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 20W15 | 9.33 | +1 | +12% | +6.59 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 9.628 | 10.5 | 11.38 | 12.25 | 20W14 | 8.33 | +0.13 | +1.59% | -5.2 | 5.272 | 6.151 | 7.03 | 7.908 | 8.787 | 9.666 | 10.54 | 11.42 | 12.3 | 20W13 | 8.2 | +1.55 | +23.3% | -7.95 | 5.345 | 6.236 | 7.127 | 8.018 | 8.908 | 9.799 | 10.69 | 11.58 | 12.47 | 20W12 | 6.65 | -0.7 | -9.52% | -26.5 | 5.43 | 6.336 | 7.241 | 8.146 | 9.051 | 9.956 | 10.86 | 11.77 | 12.67 | 20W11 | 7.35 | -1.45 | -16.5% | -21 | 5.583 | 6.513 | 7.444 | 8.374 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 | 20W10 | 8.8 | +0.02 | +0.23% | -7.28 | 5.694 | 6.644 | 7.593 | 8.542 | 9.491 | 10.44 | 11.39 | 12.34 | 13.29 | 20W09 | 8.78 | -0.28 | -3.09% | -8.19 | 5.738 | 6.694 | 7.65 | 8.607 | 9.563 | 10.52 | 11.48 | 12.43 | 13.39 | 20W08 | 9.06 | -0.01 | -0.11% | -6.01 | 5.784 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 | 20W07 | 9.07 | -0.01 | -0.11% | -6.43 | 5.816 | 6.785 | 7.754 | 8.724 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 | 20W06 | 9.08 | -0.26 | -2.78% | -6.86 | 5.85 | 6.824 | 7.799 | 8.774 | 9.749 | 10.72 | 11.7 | 12.67 | 13.65 | 20W05 | 9.34 | -0.56 | -5.66% | -4.81 | 5.887 | 6.868 | 7.849 | 8.83 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 | 20W04 | 9.9 | 0 | 0% | +0.47 | 5.912 | 6.898 | 7.883 | 8.868 | 9.854 | 10.84 | 11.82 | 12.81 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 9.9 | +0.13 | +1.33% | +0.45 | 5.913 | 6.899 | 7.884 | 8.87 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 | 20W02 | 9.77 | -0.14 | -1.41% | -0.8 | 5.91 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 | 20W01 | 9.91 | -0.14 | -1.39% | +0.79 | 5.899 | 6.883 | 7.866 | 8.849 | 9.832 | 10.82 | 11.8 | 12.78 | 13.77 | 19W52 | 10.05 | +0.1 | +1.01% | +2.49 | 5.883 | 6.864 | 7.844 | 8.825 | 9.805 | 10.79 | 11.77 | 12.75 | 13.73 | 19W51 | 9.95 | +0.18 | +1.84% | +1.71 | 5.87 | 6.848 | 7.826 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 | 19W50 | 9.77 | +0.03 | +0.31% | -0.16 | 5.871 | 6.85 | 7.828 | 8.807 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 | 19W49 | 9.74 | -0.03 | -0.31% | -0.64 | 5.881 | 6.862 | 7.842 | 8.822 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 | 19W48 | 9.77 | +0.01 | +0.1% | -0.53 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 | 19W47 | 9.76 | -0.04 | -0.41% | -0.64 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 | 19W46 | 9.8 | -0.09 | -0.91% | -0.29 | 5.897 | 6.88 | 7.863 | 8.846 | 9.828 | 10.81 | 11.79 | 12.78 | 13.76 | 19W45 | 9.89 | 0 | 0% | +0.64 | 5.896 | 6.879 | 7.862 | 8.844 | 9.827 | 10.81 | 11.79 | 12.78 | 13.76 | 19W44 | 9.89 | -0.03 | -0.3% | +0.95 | 5.878 | 6.858 | 7.838 | 8.817 | 9.797 | 10.78 | 11.76 | 12.74 | 13.72 | 19W43 | 9.92 | +0.1 | +1.02% | +1.42 | 5.868 | 6.847 | 7.825 | 8.803 | 9.781 | 10.76 | 11.74 | 12.72 | 13.69 | 19W42 | 9.82 | +0.27 | +2.83% | +0.44 | 5.866 | 6.844 | 7.822 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 | 19W41 | 9.55 | -0.01 | -0.1% | -2.5 | 5.877 | 6.856 | 7.836 | 8.815 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 | 19W40 | 9.56 | -0.2 | -2.05% | -2.62 | 5.89 | 6.872 | 7.854 | 8.835 | 9.817 | 10.8 | 11.78 | 12.76 | 13.74 | 19W39 | 9.76 | -0.22 | -2.2% | -0.88 | 5.908 | 6.893 | 7.878 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 | 19W38 | 9.98 | -0.01 | -0.1% | +1.22 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 9.99 | -0.01 | -0.1% | +1.26 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 | 19W36 | 10 | +0.22 | +2.25% | +1.16 | 5.931 | 6.92 | 7.908 | 8.897 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 | 19W35 | 9.78 | -0.05 | -0.51% | -1.1 | 5.934 | 6.922 | 7.911 | 8.9 | 9.889 | 10.88 | 11.87 | 12.86 | 13.84 | 19W34 | 9.83 | +0.05 | +0.51% | -1.04 | 5.96 | 6.953 | 7.946 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 19W33 | 9.78 | +0.28 | +2.95% | -1.78 | 5.975 | 6.97 | 7.966 | 8.962 | 9.958 | 10.95 | 11.95 | 12.94 | 13.94 | 19W32 | 9.5 | -0.18 | -1.86% | -4.87 | 5.992 | 6.99 | 7.989 | 8.988 | 9.986 | 10.98 | 11.98 | 12.98 | 13.98 | 19W31 | 9.68 | -0.19 | -1.93% | -3.13 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 | 19W30 | 9.87 | -0.18 | -1.79% | -1.03 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 | 19W29 | 10.05 | +0.21 | +2.13% | +1.08 | 5.965 | 6.96 | 7.954 | 8.948 | 9.942 | 10.94 | 11.93 | 12.92 | 13.92 | 19W28 | 9.84 | -0.11 | -1.11% | -0.6 | 5.94 | 6.929 | 7.919 | 8.909 | 9.899 | 10.89 | 11.88 | 12.87 | 13.86 | 19W27 | 9.95 | +0.02 | +0.2% | +1.13 | 5.903 | 6.887 | 7.871 | 8.855 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 | 19W26 | 9.93 | -0.12 | -1.19% | +1.45 | 5.873 | 6.852 | 7.831 | 8.81 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 | 19W25 | 10.05 | -0.2 | -1.95% | +3.22 | 5.842 | 6.816 | 7.79 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 | 19W24 | 10.25 | +0.2 | +1.99% | +5.74 | 5.816 | 6.786 | 7.755 | 8.724 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 | 19W23 | 10.05 | -0.3 | -2.9% | +4.28 | 5.783 | 6.746 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 | 19W22 | 10.35 | +0.2 | +1.97% | +7.76 | 5.763 | 6.723 | 7.684 | 8.644 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 | 19W21 | 10.15 | 0 | 0% | +6.19 | 5.735 | 6.691 | 7.647 | 8.603 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 | 19W20 | 10.15 | +0.56 | +5.84% | +6.92 | 5.696 | 6.645 | 7.594 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 9.59 | +0.18 | +1.91% | +1.84 | 5.65 | 6.592 | 7.534 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 | 19W18 | 9.41 | -0.07 | -0.74% | +0.21 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 | 19W17 | 9.48 | -0.01 | -0.11% | +1.12 | 5.625 | 6.562 | 7.5 | 8.437 | 9.375 | 10.31 | 11.25 | 12.19 | 13.12 | 19W16 | 9.49 | +0.44 | +4.86% | +1.46 | 5.612 | 6.548 | 7.483 | 8.418 | 9.354 | 10.29 | 11.22 | 12.16 | 13.1 | 19W15 | 9.05 | -0.25 | -2.69% | -3.04 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 | 19W14 | 9.3 | +0.04 | +0.43% | -0.35 | 5.599 | 6.533 | 7.466 | 8.399 | 9.332 | 10.27 | 11.2 | 12.13 | 13.07 |
|