* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 39.4 | +2.55 | +6.92% | +13.6 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
22W20 | 36.85 | -4.85 | -11.6% | +9.2 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
22W19 | 41.7 | -3.1 | -6.92% | +26.5 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
22W18 | 44.8 | -1.3 | -2.82% | +41.2 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
22W17 | 46.1 | +7.35 | +19% | +52.2 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.38 | 42.41 |
22W16 | 38.75 | +9.75 | +33.6% | +34.7 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
22W15 | 29 | -0.4 | -1.36% | +4.45 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.09 | 38.87 |
22W14 | 29.4 | +0.35 | +1.2% | +6.63 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 |
22W13 | 29.05 | -0.05 | -0.17% | +6.29 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
22W12 | 29.1 | +0.4 | +1.39% | +7.43 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.21 | 37.92 |
22W11 | 28.7 | -1.35 | -4.49% | +6.68 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.67 |
22W10 | 30.05 | +2.15 | +7.71% | +12.5 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
22W09 | 27.9 | +0.6 | +2.2% | +5.48 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 |
22W08 | 27.3 | +0.55 | +2.06% | +3.35 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
22W07 | 26.75 | +1.05 | +4.09% | +1.18 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
22W05 | 25.7 | -0.35 | -1.34% | -2.93 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
22W04 | 26.05 | -0.3 | -1.14% | -1.68 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
22W03 | 26.35 | +0.75 | +2.93% | -0.45 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 25.6 | -0.9 | -3.4% | -2.96 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.29 | 36.93 |
22W01 | 26.5 | +0.25 | +0.95% | +0.98 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.11 | 36.74 |
21W52 | 26.25 | +0.35 | +1.35% | +0.68 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 | 28.68 | 31.29 | 33.89 | 36.5 |
21W51 | 25.9 | -0.8 | -3% | -0.49 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
21W50 | 26.7 | +0.45 | +1.71% | +2.36 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
21W49 | 26.25 | -0.35 | -1.32% | +0.69 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
21W48 | 26.6 | -0.85 | -3.1% | +1.9 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.55 |
21W47 | 27.45 | -0.15 | -0.54% | +5.3 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
21W46 | 27.6 | +0.35 | +1.28% | +7.01 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
21W45 | 27.25 | +1.3 | +5.01% | +5.94 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
21W44 | 25.95 | +0.25 | +0.97% | +0.48 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
21W43 | 25.7 | +0.5 | +1.98% | -1.24 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
21W42 | 25.2 | +1.4 | +5.88% | -3.92 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
21W41 | 23.8 | -0.5 | -2.06% | -10.1 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
21W40 | 24.3 | -1.35 | -5.26% | -9.07 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
21W39 | 25.65 | -1 | -3.75% | -5.04 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.82 |
21W38 | 26.65 | +0.15 | +0.57% | -1.41 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
21W37 | 26.5 | -0.2 | -0.75% | -1.43 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 26.7 | +0.55 | +2.1% | -0.63 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
21W35 | 26.15 | +2.3 | +9.64% | -2.54 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
21W34 | 23.85 | -2.85 | -10.7% | -10.9 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
21W33 | 26.7 | -1.9 | -6.64% | -0.2 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
21W32 | 28.6 | +1 | +3.62% | +8.03 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.41 | 37.06 |
21W31 | 28.5 | +0.15 | +0.53% | +7.25 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
21W30 | 28.35 | +0.05 | +0.18% | +6.07 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 | 37.42 |
21W29 | 28.3 | +1.15 | +4.24% | +7.67 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
21W28 | 27.15 | -0.9 | -3.21% | +5.23 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
21W27 | 28.05 | +2.15 | +8.3% | +11.3 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.29 |
21W26 | 25.9 | +1.15 | +4.65% | +5.7 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.31 |
21W25 | 24.75 | -1.55 | -5.89% | +3.24 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
21W24 | 26.3 | +0.1 | +0.38% | +12.1 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
21W23 | 26.2 | +0.95 | +3.76% | +14.5 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
21W22 | 25.25 | +1.5 | +6.32% | +13.4 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.95 | 31.18 |
21W21 | 23.75 | +0.7 | +3.04% | +9.14 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
21W20 | 23.05 | -6.85 | -22.9% | +8.04 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
21W19 | 29.9 | -0.6 | -1.97% | +43.2 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 30.5 | +7.9 | +35% | +53.7 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
21W17 | 22.6 | +0.6 | +2.73% | +20.1 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 |
21W16 | 22 | +2.6 | +13.4% | +19.4 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
21W15 | 19.4 | +0.45 | +2.37% | +6.77 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
21W14 | 18.95 | -0.05 | -0.26% | +4.34 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
21W13 | 19 | +0.9 | +4.97% | +4.4 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
21W12 | 18.1 | -0.7 | -3.72% | -0.28 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
21W11 | 18.8 | +0.55 | +3.01% | +3.14 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
21W10 | 18.25 | -0.35 | -1.88% | -0.71 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.89 | 25.73 |
21W09 | 18.6 | +0.4 | +2.2% | +0.79 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
21W08 | 18.2 | +1.05 | +6.12% | -1.13 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
21W06 | 17.15 | +0.7 | +4.26% | -6.66 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
21W05 | 16.45 | -0.6 | -3.52% | -10.7 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
21W04 | 17.05 | -0.5 | -2.85% | -7.99 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
21W03 | 17.55 | -1.15 | -6.15% | -5.45 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
21W02 | 18.7 | -0.6 | -3.11% | +0.96 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
21W01 | 19.3 | -0.15 | -0.77% | +4.85 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
20W52 | 19.45 | +1.1 | +5.99% | +7.12 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 18.35 | -0.75 | -3.93% | +2.71 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
20W50 | 19.1 | -1.7 | -8.17% | +7.65 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 |
20W49 | 20.8 | +1.6 | +8.33% | +18.5 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
20W48 | 19.2 | +1.2 | +6.67% | +11.4 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
20W47 | 18 | +0.25 | +1.41% | +5.64 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
20W46 | 17.75 | -0.15 | -0.84% | +4.67 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
20W45 | 17.9 | +0.15 | +0.85% | +6.43 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
20W44 | 17.75 | +0.3 | +1.72% | +6.48 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W43 | 17.45 | +0.4 | +2.35% | +6.38 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
20W42 | 17.05 | -0.15 | -0.87% | +5.52 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 |
20W41 | 17.2 | +1.15 | +7.17% | +7.92 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
20W40 | 16.05 | +0.4 | +2.56% | +2.23 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
20W39 | 15.65 | -1.1 | -6.57% | +0.54 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 |
20W38 | 16.75 | +0.2 | +1.21% | +8.33 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
20W37 | 16.55 | -0.25 | -1.49% | +8.03 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
20W36 | 16.8 | +0.2 | +1.2% | +11.2 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
20W35 | 16.6 | -0.35 | -2.06% | +11.3 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
20W34 | 16.95 | +1 | +6.27% | +15.2 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 15.95 | 0 | 0% | +11 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.67 | 20.11 |
20W32 | 15.95 | +1.65 | +11.5% | +13.2 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
20W31 | 14.3 | +0.05 | +0.35% | +3.31 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 |
20W30 | 14.25 | +0.05 | +0.35% | +3.61 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
20W29 | 14.2 | +0.1 | +0.71% | +4.12 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
20W28 | 14.1 | -0.2 | -1.4% | +4.12 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
20W27 | 14.3 | 0 | 0% | +6.78 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
20W26 | 14.3 | -0.6 | -4.03% | +8.81 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
20W25 | 14.9 | +1.05 | +7.58% | +15.4 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
20W24 | 13.85 | -0.4 | -2.81% | +9.35 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
20W23 | 14.25 | +0.35 | +2.52% | +14.4 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
20W22 | 13.9 | +1.4 | +11.2% | +11.6 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 |
20W21 | 12.5 | +0.05 | +0.4% | +0.31 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
20W20 | 12.45 | -0.2 | -1.58% | -1.13 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
20W19 | 12.65 | -0.5 | -3.8% | -0.6 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
20W18 | 13.15 | +0.4 | +3.14% | +2.27 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 |
20W17 | 12.75 | -0.2 | -1.54% | -1.81 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
20W16 | 12.95 | +0.8 | +6.58% | -1.66 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 12.15 | +1.1 | +9.95% | -8.88 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
20W14 | 11.05 | -0.3 | -2.64% | -18.5 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
20W13 | 11.35 | -0.3 | -2.58% | -18.2 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.04 | 19.43 |
20W12 | 11.65 | +0.45 | +4.02% | -18.1 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 |
20W11 | 11.2 | -3 | -21.1% | -23 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
20W10 | 14.2 | +0.25 | +1.79% | -4.35 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
20W09 | 13.95 | -0.25 | -1.76% | -6.25 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
20W08 | 14.2 | 0 | 0% | -4.7 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
20W07 | 14.2 | -0.15 | -1.05% | -4.67 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.36 | 20.85 |
20W06 | 14.35 | -0.45 | -3.04% | -3.52 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
20W05 | 14.8 | -0.35 | -2.31% | -0.44 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
20W04 | 15.15 | +0.05 | +0.33% | +1.89 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 |
20W03 | 15.1 | +0.1 | +0.67% | +1.6 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
20W02 | 15 | -0.3 | -1.96% | +0.98 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
20W01 | 15.3 | -0.45 | -2.86% | +3.38 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
19W52 | 15.75 | -0.2 | -1.25% | +6.86 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 |
19W51 | 15.95 | +0.9 | +5.98% | +8.93 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.03 | 20.5 |
19W50 | 15.05 | +0.4 | +2.73% | +3.3 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 14.65 | +0.45 | +3.17% | +0.58 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 |
19W48 | 14.2 | +0.05 | +0.35% | -2.3 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
19W47 | 14.15 | +0.25 | +1.8% | -2.44 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
19W46 | 13.9 | -0.35 | -2.46% | -4.01 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
19W45 | 14.25 | -0.6 | -4.04% | -1.36 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
19W44 | 14.85 | -0.2 | -1.33% | +2.93 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.75 | 20.2 |
19W43 | 15.05 | +0.05 | +0.33% | +4.54 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
19W42 | 15 | +0.7 | +4.9% | +4.36 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 |
19W41 | 14.3 | -0.2 | -1.38% | -0.13 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.05 |
19W40 | 14.5 | 0 | 0% | +1.18 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
19W39 | 14.5 | -0.5 | -3.33% | +0.99 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 |
19W38 | 15 | 0 | 0% | +4.36 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 |
19W37 | 15 | +0.75 | +5.26% | +4.47 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 |
19W36 | 14.25 | +0.45 | +3.26% | -1.23 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.75 | 20.2 |
19W35 | 13.8 | -0.05 | -0.36% | -5.3 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 |
19W34 | 13.85 | +0.4 | +2.97% | -5.93 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
19W33 | 13.45 | -0.55 | -3.93% | -9.47 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
19W32 | 14 | -0.45 | -3.11% | -6.57 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 14.45 | -0.3 | -2.03% | -4.35 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
19W30 | 14.75 | +0.45 | +3.15% | -3.79 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
19W29 | 14.3 | -0.15 | -1.04% | -8.06 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
19W28 | 14.45 | -0.4 | -2.69% | -8.68 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
19W27 | 14.85 | +0.15 | +1.02% | -7.72 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
19W26 | 14.7 | -0.1 | -0.68% | -9.86 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
19W25 | 14.8 | -1.1 | -6.92% | -10.5 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
19W24 | 15.9 | -0.25 | -1.55% | -5.29 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
19W23 | 16.15 | +0.4 | +2.54% | -4.85 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
19W22 | 15.75 | +0.15 | +0.96% | -8.08 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
19W21 | 15.6 | +0.5 | +3.31% | -9.93 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |