Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1605 華新期貨標的選擇權標的權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.4 37.6 +1.8 +4.79% 4.79% 37.9 39.45 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127,59849.68 億 48,841 2.6 張/筆 38.94 元 1.23 8.12 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
85,02832.25 億 33,432 2.5 張/筆 37.93 元 -0.75 (-1.96%)

連漲連跌: 首日上漲  ( +1.8元 / +4.79%)        
財報評分: 最新43分 / 平均38分        上市指數: 16296.86 (240.77 / +1.5%)

  
(1605) 華新 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2139.4+2.55+6.92%+13.620.8124.2727.7431.2134.6838.1441.6145.0848.55
22W2036.85-4.85-11.6%+9.220.2523.622730.3733.7537.1240.543.8747.24
22W1941.7-3.1-6.92%+26.519.7823.0826.3829.6732.9736.2739.5642.8646.16
22W1844.8-1.3-2.82%+41.219.0422.2225.3928.5631.7434.9138.0941.2644.43
22W1746.1+7.35+19%+52.218.1821.2124.2427.2730.333.3336.3639.3842.41
22W1638.75+9.75+33.6%+34.717.2720.1423.0225.928.7831.6534.5337.4140.29
22W1529-0.4-1.36%+4.4516.6619.4422.2124.9927.7730.5433.3236.0938.87
22W1429.4+0.35+1.2%+6.6316.5419.322.0624.8227.5730.3333.0935.8438.6
22W1329.05-0.05-0.17%+6.2916.419.1321.8624.627.3330.0632.835.5338.26
22W1229.1+0.4+1.39%+7.4316.2518.9621.6724.3827.0929.832.5135.2137.92
22W1128.7-1.35-4.49%+6.6816.1418.8321.5224.2126.929.5932.2834.9737.67
22W1030.05+2.15+7.71%+12.516.0318.721.3724.0426.7229.3932.0634.7337.4
22W0927.9+0.6+2.2%+5.4815.8718.5121.1623.826.4529.0931.7434.3837.03
22W0827.3+0.55+2.06%+3.3515.8518.4921.1323.7726.4229.0631.734.3436.98
22W0726.75+1.05+4.09%+1.1815.8618.5121.1523.7926.4429.0831.7334.3737.01
22W0525.7-0.35-1.34%-2.9315.8918.5321.1823.8326.4829.1231.7734.4237.07
22W0426.05-0.3-1.14%-1.6815.918.5521.223.8526.529.1531.834.4437.09
22W0326.35+0.75+2.93%-0.4515.8818.5321.1823.8226.4729.1231.7634.4137.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0225.6-0.9-3.4%-2.9615.8318.4721.123.7426.3829.0231.6634.2936.93
22W0126.5+0.25+0.95%+0.9815.7518.3720.9923.6226.2428.8731.4934.1136.74
21W5226.25+0.35+1.35%+0.6815.6418.2520.8623.4726.0728.6831.2933.8936.5
21W5125.9-0.8-3%-0.4915.6218.2220.8223.4226.0328.6331.2333.8336.44
21W5026.7+0.45+1.71%+2.3615.6518.2620.8723.4826.0828.6931.333.9136.52
21W4926.25-0.35-1.32%+0.6915.6418.2520.8623.4626.0728.6831.2833.8936.5
21W4826.6-0.85-3.1%+1.915.6618.2720.8823.4926.128.7131.3233.9336.55
21W4727.45-0.15-0.54%+5.315.6418.2520.8623.4626.0728.6831.2833.8936.5
21W4627.6+0.35+1.28%+7.0115.4818.0520.6323.2125.7928.3730.9533.5336.11
21W4527.25+1.3+5.01%+5.9415.4318.0120.5823.1525.7228.330.8733.4436.01
21W4425.95+0.25+0.97%+0.4815.518.0820.6623.2425.8328.4130.9933.5736.16
21W4325.7+0.5+1.98%-1.2415.6118.2220.8223.4226.0228.6331.2333.8336.43
21W4225.2+1.4+5.88%-3.9215.7418.3620.9823.626.2328.8531.4734.0936.72
21W4123.8-0.5-2.06%-10.115.8818.5321.1723.8226.4729.1131.7634.437.05
21W4024.3-1.35-5.26%-9.0716.0318.7121.3824.0526.7229.432.0734.7437.41
21W3925.65-1-3.75%-5.0416.2118.9121.6124.3127.0129.7132.4135.1137.82
21W3826.65+0.15+0.57%-1.4116.2218.9221.6224.3327.0329.7332.4435.1437.84
21W3726.5-0.2-0.75%-1.4316.1318.8221.5124.226.8829.5732.2634.9537.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3626.7+0.55+2.1%-0.6316.1218.8121.524.1826.8729.5632.2434.9337.62
21W3526.15+2.3+9.64%-2.5416.118.7821.4624.1526.8329.5132.234.8837.56
21W3423.85-2.85-10.7%-10.916.0618.7321.4124.0926.7629.4432.1134.7937.47
21W3326.7-1.9-6.64%-0.216.0518.7321.424.0826.7529.4332.134.7837.46
21W3228.6+1+3.62%+8.0315.8818.5321.1823.8326.4729.1231.7734.4137.06
21W3128.5+0.15+0.53%+7.2515.9418.621.2623.9226.5729.2331.8934.5437.2
21W3028.35+0.05+0.18%+6.0716.0418.7121.3824.0526.7329.432.0734.7437.42
21W2928.3+1.15+4.24%+7.6715.7718.421.0323.6626.2828.9131.5434.1736.8
21W2827.15-0.9-3.21%+5.2315.4818.0620.6423.2225.828.3830.9633.5436.12
21W2728.05+2.15+8.3%+11.315.1217.6420.1622.6825.227.7230.2432.7635.29
21W2625.9+1.15+4.65%+5.714.717.1519.622.0524.526.9529.431.8534.31
21W2524.75-1.55-5.89%+3.2414.3816.7819.1821.5823.9726.3728.7731.1633.56
21W2426.3+0.1+0.38%+12.114.0816.4218.7721.1223.4625.8128.1530.532.85
21W2326.2+0.95+3.76%+14.513.7316.0218.3120.622.8825.1727.4629.7532.04
21W2225.25+1.5+6.32%+13.413.3615.5917.8220.0522.2724.526.7328.9531.18
21W2123.75+0.7+3.04%+9.1413.0615.2317.4119.5921.7623.9426.1128.2930.47
21W2023.05-6.85-22.9%+8.0412.814.9317.0719.221.3323.4725.627.7329.87
21W1929.9-0.6-1.97%+43.212.5314.6216.718.7920.8822.9725.0627.1429.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1830.5+7.9+35%+53.711.9113.8915.8817.8619.8521.8323.8225.827.78
21W1722.6+0.6+2.73%+20.111.2913.1715.0516.9318.8120.6922.5724.4526.34
21W1622+2.6+13.4%+19.411.0512.914.7416.5818.4220.2722.1123.9525.79
21W1519.4+0.45+2.37%+6.7710.912.7214.5416.3518.1719.9921.823.6225.44
21W1418.95-0.05-0.26%+4.3410.912.7114.5316.3518.1619.9821.7923.6125.43
21W1319+0.9+4.97%+4.410.9212.7414.5616.3818.220.0221.8423.6625.48
21W1218.1-0.7-3.72%-0.2810.8912.714.5216.3318.1519.9621.7823.5925.41
21W1118.8+0.55+3.01%+3.1410.9412.7614.5816.418.2320.0521.8723.6925.52
21W1018.25-0.35-1.88%-0.7111.0312.8714.716.5418.3820.2222.0623.8925.73
21W0918.6+0.4+2.2%+0.7911.0712.9214.7616.6118.4520.322.1423.9925.84
21W0818.2+1.05+6.12%-1.1311.0412.8914.7316.5718.4120.2522.0923.9325.77
21W0617.15+0.7+4.26%-6.6611.0212.8614.716.5418.3720.2122.0523.8825.72
21W0516.45-0.6-3.52%-10.711.0612.914.7416.5918.4320.2722.1223.9625.8
21W0417.05-0.5-2.85%-7.9911.1212.9714.8216.6818.5320.3822.2424.0925.94
21W0317.55-1.15-6.15%-5.4511.1412.9914.8516.7118.5620.4222.2724.1325.99
21W0218.7-0.6-3.11%+0.9611.1112.9714.8216.6718.5220.3822.2324.0825.93
21W0119.3-0.15-0.77%+4.8511.0412.8914.7316.5718.4120.2522.0923.9325.77
20W5219.45+1.1+5.99%+7.1210.8912.7114.5316.3418.1619.9721.7923.625.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5118.35-0.75-3.93%+2.7110.7212.5114.2916.0817.8719.6521.4423.2225.01
20W5019.1-1.7-8.17%+7.6510.6512.4214.1915.9717.7419.5221.2923.0624.84
20W4920.8+1.6+8.33%+18.510.5312.2814.0415.7917.5519.321.0622.8124.56
20W4819.2+1.2+6.67%+11.410.3412.0713.7915.5117.2418.9620.6922.4124.13
20W4718+0.25+1.41%+5.6410.2211.9313.6315.3317.0418.7420.4522.1523.85
20W4617.75-0.15-0.84%+4.6710.1711.8713.5715.2616.9618.6520.3522.0423.74
20W4517.9+0.15+0.85%+6.4310.0911.7713.4615.1416.8218.520.1821.8623.55
20W4417.75+0.3+1.72%+6.481011.6713.341516.6718.342021.6723.34
20W4317.45+0.4+2.35%+6.389.84211.4813.1214.7616.418.0419.6821.3222.97
20W4217.05-0.15-0.87%+5.529.69511.3112.9314.5416.1617.7719.392122.62
20W4117.2+1.15+7.17%+7.929.56311.1612.7514.3415.9417.5319.1320.7222.31
20W4016.05+0.4+2.56%+2.239.4210.9912.5614.1315.717.2718.8420.4121.98
20W3915.65-1.1-6.57%+0.549.33910.912.4514.0115.5717.1218.6820.2321.79
20W3816.75+0.2+1.21%+8.339.27710.8212.3713.9215.4617.0118.5520.121.65
20W3716.55-0.25-1.49%+8.039.19210.7212.2613.7915.3216.8518.3819.9121.45
20W3616.8+0.2+1.2%+11.29.06710.5812.0913.615.1116.6218.1319.6421.16
20W3516.6-0.35-2.06%+11.38.94910.4411.9313.4214.9216.4117.919.3920.88
20W3416.95+1+6.27%+15.28.82510.311.7713.2414.7116.1817.6519.1220.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3315.9500%+118.61910.0611.4912.9314.3715.817.2418.6720.11
20W3215.95+1.65+11.5%+13.28.4589.86711.2812.6914.115.5116.9218.3219.73
20W3114.3+0.05+0.35%+3.318.3059.6911.0712.4613.8415.2316.6117.9919.38
20W3014.25+0.05+0.35%+3.618.2529.6281112.3813.7515.1316.517.8819.26
20W2914.2+0.1+0.71%+4.128.1839.54710.9112.2713.641516.3717.7319.09
20W2814.1-0.2-1.4%+4.128.1259.4810.8312.1913.5414.916.2517.618.96
20W2714.300%+6.788.0359.37510.7112.0513.3914.7316.0717.4118.75
20W2614.3-0.6-4.03%+8.817.8859.210.5111.8313.1414.4615.7717.0818.4
20W2514.9+1.05+7.58%+15.47.7499.04110.3311.6212.9214.2115.516.7918.08
20W2413.85-0.4-2.81%+9.357.5998.86610.1311.412.6713.9315.216.4617.73
20W2314.25+0.35+2.52%+14.47.4778.7239.96911.2212.4613.7114.9516.217.45
20W2213.9+1.4+11.2%+11.67.4758.729.96611.2112.4613.714.9516.1917.44
20W2112.5+0.05+0.4%+0.317.4778.7239.96911.2212.4613.7114.9516.217.45
20W2012.45-0.2-1.58%-1.137.5558.81510.0711.3312.5913.8515.1116.3717.63
20W1912.65-0.5-3.8%-0.67.6368.90910.1811.4512.731415.2716.5417.82
20W1813.15+0.4+3.14%+2.277.715910.2911.5712.8614.1415.4316.7118
20W1712.75-0.2-1.54%-1.817.7919.08910.3911.6912.9814.2815.5816.8818.18
20W1612.95+0.8+6.58%-1.667.9029.21810.5411.8513.1714.4915.817.1218.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1512.15+1.1+9.95%-8.888.0019.33410.671213.3314.671617.3318.67
20W1411.05-0.3-2.64%-18.58.1329.48810.8412.213.5514.9116.2617.6218.98
20W1311.35-0.3-2.58%-18.28.3289.71711.112.4913.8815.2716.6618.0419.43
20W1211.65+0.45+4.02%-18.18.5329.95311.3812.814.2215.6417.0618.4819.91
20W1111.2-3-21.1%-238.7310.1811.6413.0914.551617.4618.9120.37
20W1014.2+0.25+1.79%-4.358.90810.3911.8813.3614.8516.3317.8219.320.78
20W0913.95-0.25-1.76%-6.258.92810.4211.913.3914.8816.3717.8619.3420.83
20W0814.200%-4.78.9410.4311.9213.4114.916.3917.8819.3720.86
20W0714.2-0.15-1.05%-4.678.93810.4311.9213.4114.916.3917.8819.3620.85
20W0614.35-0.45-3.04%-3.528.92410.4111.913.3914.8716.3617.8519.3320.82
20W0514.8-0.35-2.31%-0.448.91910.4111.8913.3814.8716.3517.8419.3220.81
20W0415.15+0.05+0.33%+1.898.92210.4111.913.3814.8716.3617.8419.3320.82
20W0315.1+0.1+0.67%+1.68.91710.411.8913.3814.8616.3517.8319.3220.81
20W0215-0.3-1.96%+0.988.91210.411.8813.3714.8516.3417.8219.3120.8
20W0115.3-0.45-2.86%+3.388.8810.3611.8413.3214.816.2817.7619.2420.72
19W5215.75-0.2-1.25%+6.868.84310.3211.7913.2614.7416.2117.6919.1620.63
19W5115.95+0.9+5.98%+8.938.78510.2511.7113.1814.6416.1117.5719.0320.5
19W5015.05+0.4+2.73%+3.38.74210.211.6613.1114.5716.0317.4818.9420.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4914.65+0.45+3.17%+0.588.73910.211.6513.1114.5716.0217.4818.9320.39
19W4814.2+0.05+0.35%-2.38.72110.1711.6313.0814.5315.9917.4418.8920.35
19W4714.15+0.25+1.8%-2.448.70210.1511.613.0514.515.9517.418.8620.31
19W4613.9-0.35-2.46%-4.018.68810.1411.5813.0314.4815.9317.3818.8220.27
19W4514.25-0.6-4.04%-1.368.66810.1111.561314.4515.8917.3418.7820.22
19W4414.85-0.2-1.33%+2.938.65610.111.5412.9814.4315.8717.3118.7520.2
19W4315.05+0.05+0.33%+4.548.63810.0811.5212.9614.415.8417.2818.7120.15
19W4215+0.7+4.9%+4.368.62410.0611.512.9414.3715.8117.2518.6820.12
19W4114.3-0.2-1.38%-0.138.59210.0211.4612.8914.3215.7517.1818.6120.05
19W4014.500%+1.188.59810.0311.4612.914.3315.7617.218.6320.06
19W3914.5-0.5-3.33%+0.998.61510.0511.4912.9214.3615.7917.2318.6620.1
19W381500%+4.368.62410.0611.512.9414.3715.8117.2518.6820.12
19W3715+0.75+5.26%+4.478.61510.0511.4912.9214.3615.7917.2318.6620.1
19W3614.25+0.45+3.26%-1.238.65610.111.5412.9814.4315.8717.3118.7520.2
19W3513.8-0.05-0.36%-5.38.74410.211.6613.1214.5716.0317.4918.9420.4
19W3413.85+0.4+2.97%-5.938.83410.3111.7813.2514.7216.217.6719.1420.61
19W3313.45-0.55-3.93%-9.478.91510.411.8913.3714.8616.3417.8319.3120.8
19W3214-0.45-3.11%-6.578.99110.4911.9913.4914.9816.4817.9819.4820.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3114.45-0.3-2.03%-4.359.06510.5812.0913.615.1116.6218.1319.6421.15
19W3014.75+0.45+3.15%-3.799.19810.7312.2613.815.3316.8618.419.9321.46
19W2914.3-0.15-1.04%-8.069.33210.8912.441415.5517.1118.6620.2221.78
19W2814.45-0.4-2.69%-8.689.49411.0812.6614.2415.8217.4118.9920.5722.15
19W2714.85+0.15+1.02%-7.729.65511.2612.8714.4816.0917.719.3120.9222.53
19W2614.7-0.1-0.68%-9.869.78511.4213.0514.6816.3117.9419.5721.222.83
19W2514.8-1.1-6.92%-10.59.92111.5713.2314.8816.5318.1919.8421.4923.15
19W2415.9-0.25-1.55%-5.2910.0711.7513.4315.1116.7918.4720.1521.8223.5
19W2316.15+0.4+2.54%-4.8510.1811.8813.5815.2816.9718.6720.3722.0623.76
19W2215.75+0.15+0.96%-8.0810.2811.9913.7115.4217.1318.8520.5622.2723.99
19W2115.6+0.5+3.31%-9.9310.3912.1213.8615.5917.3219.0520.7822.5124.25


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。