* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 29.6 | 0 | 0% | +2.59 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
24W12 | 29.6 | +0.3 | +1.02% | +2.72 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
24W11 | 29.3 | +0.45 | +1.56% | +1.91 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
24W10 | 28.85 | -0.15 | -0.52% | +0.48 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 |
24W09 | 29 | +0.15 | +0.52% | +0.96 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
24W08 | 28.85 | +0.3 | +1.05% | +0.51 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.32 | 40.19 |
24W07 | 28.55 | +0.25 | +0.88% | -0.5 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
24W06 | 28.3 | -0.25 | -0.88% | -1.42 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
24W05 | 28.55 | +0.05 | +0.18% | -0.56 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 |
24W04 | 28.5 | +0.3 | +1.06% | -0.74 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 |
24W03 | 28.2 | -0.5 | -1.74% | -1.72 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
24W02 | 28.7 | -0.4 | -1.37% | -0.04 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 |
24W01 | 29.1 | 0 | 0% | +1.16 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
23W52 | 29.1 | +0.35 | +1.22% | +1.22 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.38 | 40.25 |
23W51 | 28.75 | -0.05 | -0.17% | +0.16 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.19 |
23W50 | 28.8 | -0.2 | -0.69% | +0.52 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 |
23W49 | 29 | +0.25 | +0.87% | +1.34 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
23W48 | 28.75 | +0.05 | +0.17% | +0.65 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 28.7 | -0.05 | -0.17% | +0.69 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
23W46 | 28.75 | +0.4 | +1.41% | +1.26 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
23W45 | 28.35 | -0.2 | -0.7% | +0.19 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 |
23W44 | 28.55 | +0.3 | +1.06% | +1.23 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.49 |
23W43 | 28.25 | -0.2 | -0.7% | +0.34 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
23W42 | 28.45 | -0.95 | -3.23% | +1.19 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
23W41 | 29.4 | +0.5 | +1.73% | +4.76 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
23W40 | 28.9 | +0.4 | +1.4% | +3.36 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
23W39 | 28.5 | +0.45 | +1.6% | +1.62 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
23W38 | 28.05 | -0.3 | -1.06% | +0.5 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
23W37 | 28.35 | 0 | 0% | +1.84 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
23W36 | 28.35 | +0.4 | +1.43% | +2.19 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
23W35 | 27.95 | +0.7 | +2.57% | +1.08 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 |
23W34 | 27.25 | -0.25 | -0.91% | -1.19 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
23W33 | 27.5 | +0.35 | +1.29% | -0.22 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
23W32 | 27.15 | -0.75 | -2.69% | -1.31 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
23W31 | 27.9 | +0.15 | +0.54% | +1.67 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
23W30 | 27.75 | -0.05 | -0.18% | +1.52 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 27.8 | -0.25 | -0.89% | +2.12 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
23W28 | 28.05 | -1.95 | -6.5% | +3.11 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.37 | 38.09 |
23W27 | 30 | +3.25 | +12.1% | +10.4 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
23W26 | 26.75 | -0.35 | -1.29% | -0.98 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
23W25 | 27.1 | 0 | 0% | +0.1 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
23W24 | 27.1 | -0.05 | -0.18% | +0.09 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
23W23 | 27.15 | +0.15 | +0.56% | +0.28 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
23W22 | 27 | -0.05 | -0.18% | -0.31 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
23W21 | 27.05 | +0.2 | +0.74% | -0.07 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
23W20 | 26.85 | +0.6 | +2.29% | -0.77 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
23W19 | 26.25 | -0.25 | -0.94% | -2.99 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
23W18 | 26.5 | +0.2 | +0.76% | -2.12 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
23W17 | 26.3 | -1.25 | -4.54% | -2.87 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
23W16 | 27.55 | -0.25 | -0.9% | +1.67 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 |
23W15 | 27.8 | 0 | 0% | +3.01 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 |
23W14 | 27.8 | +0.3 | +1.09% | +3.48 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.92 | 37.61 |
23W13 | 27.5 | +0.35 | +1.29% | +2.74 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.79 | 37.47 |
23W12 | 27.15 | +0.1 | +0.37% | +2.01 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 27.05 | -0.25 | -0.92% | +2.21 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
23W10 | 27.3 | +0.5 | +1.87% | +3.64 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
23W09 | 26.8 | -0.1 | -0.37% | +2.35 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
23W08 | 26.9 | +0.05 | +0.19% | +3.16 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
23W07 | 26.85 | +0.4 | +1.51% | +3.51 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
23W06 | 26.45 | -0.1 | -0.38% | +2.55 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
23W05 | 26.55 | 0 | 0% | +3.74 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
23W03 | 26.55 | +0.4 | +1.53% | +4.7 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 |
23W02 | 26.15 | -0.05 | -0.19% | +4.31 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 |
23W01 | 26.2 | -0.3 | -1.13% | +4.86 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
22W53 | 26.5 | +0.95 | +3.72% | +6.21 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
22W52 | 25.55 | +0.35 | +1.39% | +2.52 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
22W51 | 25.2 | -0.25 | -0.98% | +0.61 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
22W50 | 25.45 | +0.2 | +0.79% | +0.93 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
22W49 | 25.25 | -0.15 | -0.59% | -0.52 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 |
22W48 | 25.4 | +0.3 | +1.2% | -0.75 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
22W47 | 25.1 | +0.15 | +0.6% | -2.77 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
22W46 | 24.95 | +1.1 | +4.61% | -4.28 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.88 | 36.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 23.85 | +0.35 | +1.49% | -9.26 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
22W44 | 23.5 | +0.7 | +3.07% | -11.3 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
22W43 | 22.8 | -2.25 | -8.98% | -14.6 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
22W42 | 25.05 | -0.7 | -2.72% | -6.93 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
22W41 | 25.75 | -0.4 | -1.53% | -4.3 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
22W40 | 26.15 | -1 | -3.68% | -2.8 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.67 |
22W39 | 27.15 | -0.25 | -0.91% | +0.04 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
22W38 | 27.4 | -0.2 | -0.72% | +0.04 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.6 | 38.34 |
22W37 | 27.6 | -0.4 | -1.43% | +0.01 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 |
22W36 | 28 | -0.3 | -1.06% | +0.68 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.94 |
22W35 | 28.3 | -0.05 | -0.18% | +1.02 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
22W34 | 28.35 | +0.55 | +1.98% | +0.59 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
22W33 | 27.8 | +1.2 | +4.51% | -1.82 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
22W32 | 26.6 | +0.4 | +1.53% | -6.55 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37 | 39.85 |
22W31 | 26.2 | +0.65 | +2.54% | -9 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
22W30 | 25.55 | +0.6 | +2.4% | -12.4 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 |
22W29 | 24.95 | -0.75 | -2.92% | -15.8 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
22W28 | 25.7 | -3.5 | -12% | -14.8 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 29.2 | -1.2 | -3.95% | -4.74 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
22W26 | 30.4 | +0.3 | +1% | -1.56 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
22W25 | 30.1 | -0.3 | -0.99% | -2.94 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
22W24 | 30.4 | -0.25 | -0.82% | -2.3 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
22W23 | 30.65 | +0.15 | +0.49% | -1.74 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
22W22 | 30.5 | +0.45 | +1.5% | -2.66 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
22W21 | 30.05 | +0.3 | +1.01% | -4.29 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.81 | 43.95 |
22W20 | 29.75 | -1.1 | -3.57% | -5.5 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.92 | 44.07 |
22W19 | 30.85 | -0.15 | -0.48% | -2.29 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 |
22W18 | 31 | -0.75 | -2.36% | -1.71 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
22W17 | 31.75 | -0.15 | -0.47% | +0.77 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
22W16 | 31.9 | -0.05 | -0.16% | +1.53 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.99 |
22W15 | 31.95 | -0.2 | -0.62% | +2.15 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
22W14 | 32.15 | +0.05 | +0.16% | +3.31 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.57 |
22W13 | 32.1 | +0.65 | +2.07% | +3.79 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
22W12 | 31.45 | +0.05 | +0.16% | +2.34 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
22W11 | 31.4 | -1.1 | -3.38% | +2.58 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.86 |
22W10 | 32.5 | +1.2 | +3.83% | +6.69 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 31.3 | +0.15 | +0.48% | +3.52 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
22W08 | 31.15 | +0.2 | +0.65% | +3.48 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.15 |
22W07 | 30.95 | +0.55 | +1.81% | +3.18 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
22W05 | 30.4 | -0.2 | -0.65% | +1.74 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
22W04 | 30.6 | 0 | 0% | +2.62 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 |
22W03 | 30.6 | +0.55 | +1.83% | +2.76 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
22W02 | 30.05 | +0.15 | +0.5% | +1.15 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
22W01 | 29.9 | +0.25 | +0.84% | +0.66 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 |
21W52 | 29.65 | +0.1 | +0.34% | -0.16 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
21W51 | 29.55 | -0.35 | -1.17% | -0.23 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.47 |
21W50 | 29.9 | +0.45 | +1.53% | +1.5 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.29 | 41.24 |
21W49 | 29.45 | -0.1 | -0.34% | -0.29 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
21W48 | 29.55 | -0.05 | -0.17% | -0.4 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
21W47 | 29.6 | -0.15 | -0.5% | -0.38 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 |
21W46 | 29.75 | +0.3 | +1.02% | +0.26 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 |
21W45 | 29.45 | -0.15 | -0.51% | -0.93 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 |
21W44 | 29.6 | -0.45 | -1.5% | -0.82 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
21W43 | 30.05 | +0.35 | +1.18% | +0.5 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 29.7 | -0.3 | -1% | -0.73 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.89 |
21W41 | 30 | +0.2 | +0.67% | +0.04 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
21W40 | 29.8 | +1.15 | +4.01% | -0.83 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.06 | 36.06 | 39.06 | 42.07 |
21W39 | 28.65 | +1.2 | +4.37% | -4.73 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
21W38 | 27.45 | -3.45 | -11.2% | -9 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
21W37 | 30.9 | -0.3 | -0.96% | +1.88 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
21W36 | 31.2 | +1.1 | +3.65% | +3.19 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
21W35 | 30.1 | +1 | +3.44% | -0.09 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
21W34 | 29.1 | -1.35 | -4.43% | -3.26 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.11 |
21W33 | 30.45 | -0.55 | -1.77% | +1.46 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 |
21W32 | 31 | +0.7 | +2.31% | +3.88 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 |
21W31 | 30.3 | 0 | 0% | +1.7 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
21W30 | 30.3 | -0.3 | -0.98% | +1.46 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
21W29 | 30.6 | -0.2 | -0.65% | +2.2 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
21W28 | 30.8 | +0.7 | +2.33% | +2.8 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
21W27 | 30.1 | +0.25 | +0.84% | +0.62 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
21W26 | 29.85 | +0.25 | +0.84% | -0.3 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 |
21W25 | 29.6 | -0.05 | -0.17% | -1.09 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 29.65 | -0.15 | -0.5% | -1.03 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
21W23 | 29.8 | +0.3 | +1.02% | -0.59 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
21W22 | 29.5 | +1.3 | +4.61% | -1.13 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
21W21 | 28.2 | -0.05 | -0.18% | -4.82 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 |
21W20 | 28.25 | -2.1 | -6.92% | -4.16 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
21W19 | 30.35 | -0.9 | -2.88% | +3.69 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 |
21W18 | 31.25 | -0.05 | -0.16% | +8.2 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 |
21W17 | 31.3 | +0.45 | +1.46% | +10.1 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
21W16 | 30.85 | +0.65 | +2.15% | +10.2 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.38 | 39.18 |
21W15 | 30.2 | -0.2 | -0.66% | +9.45 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 |
21W14 | 30.4 | +0.7 | +2.36% | +11.5 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.45 | 38.18 |
21W13 | 29.7 | -0.3 | -1% | +10.3 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
21W12 | 30 | +0.1 | +0.33% | +12.7 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
21W11 | 29.9 | +1.9 | +6.79% | +13.8 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
21W10 | 28 | +1.25 | +4.67% | +7.63 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
21W09 | 26.75 | +0.5 | +1.9% | +3.19 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
21W08 | 26.25 | +0.7 | +2.74% | +1.34 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 |
21W06 | 25.55 | +0.25 | +0.99% | -1.13 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 25.3 | +0.05 | +0.2% | -1.88 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
21W04 | 25.25 | -0.45 | -1.75% | -1.43 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
21W03 | 25.7 | 0 | 0% | +1.01 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.07 | 35.62 |
21W02 | 25.7 | -0.35 | -1.34% | +1.88 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 |
21W01 | 26.05 | +0.1 | +0.39% | +4.15 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.02 |
20W52 | 25.95 | +0.35 | +1.37% | +5.01 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.6 |
20W51 | 25.6 | -0.1 | -0.39% | +4.98 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
20W50 | 25.7 | -0.7 | -2.65% | +6.23 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
20W49 | 26.4 | -0.4 | -1.49% | +10.1 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
20W48 | 26.8 | +0.3 | +1.13% | +12.9 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 |
20W47 | 26.5 | +1.05 | +4.13% | +13 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 |
20W46 | 25.45 | +0.65 | +2.62% | +10 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
20W45 | 24.8 | +1.7 | +7.36% | +8.19 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
20W44 | 23.1 | +0.1 | +0.43% | +1.5 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
20W43 | 23 | +0.1 | +0.44% | +1.08 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 |
20W42 | 22.9 | 0 | 0% | +0.68 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 |
20W41 | 22.9 | +0.75 | +3.39% | +0.56 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.6 | 31.88 |
20W40 | 22.15 | +0.45 | +2.07% | -2.79 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 21.7 | -1.4 | -6.06% | -4.31 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
20W38 | 23.1 | +0.1 | +0.43% | +1.9 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
20W37 | 23 | -0.25 | -1.08% | +1.98 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
20W36 | 23.25 | +0.35 | +1.53% | +3.76 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
20W35 | 22.9 | +0.5 | +2.23% | +3.03 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
20W34 | 22.4 | -0.4 | -1.75% | +1.8 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.81 |
20W33 | 22.8 | +0.15 | +0.66% | +4.66 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
20W32 | 22.65 | -0.4 | -1.74% | +5.18 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
20W31 | 23.05 | +0.15 | +0.66% | +8.18 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
20W30 | 22.9 | -0.35 | -1.51% | +8.95 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
20W29 | 23.25 | +0.2 | +0.87% | +12.5 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
20W28 | 23.05 | +2.3 | +11.1% | +13.4 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
20W27 | 20.75 | -0.85 | -3.94% | +3.89 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
20W26 | 21.6 | 0 | 0% | +9.58 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 |
20W25 | 21.6 | +0.5 | +2.37% | +11.5 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
20W24 | 21.1 | +0.2 | +0.96% | +11 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
20W23 | 20.9 | +0.9 | +4.5% | +12 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
20W22 | 20 | +0.45 | +2.3% | +8.22 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 19.55 | 0 | 0% | +6.38 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
20W20 | 19.55 | -0.15 | -0.76% | +6.58 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
20W19 | 19.7 | +0.4 | +2.07% | +7.4 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
20W18 | 19.3 | +0.9 | +4.89% | +5.29 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 |
20W17 | 18.4 | -0.3 | -1.6% | +0.17 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
20W16 | 18.7 | +0.2 | +1.08% | +1 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
20W15 | 18.5 | +1.15 | +6.63% | -0.78 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
20W14 | 17.35 | +0.1 | +0.58% | -7.45 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
20W13 | 17.25 | +0.45 | +2.68% | -9.04 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
20W12 | 16.8 | +0.25 | +1.51% | -12.4 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
20W11 | 16.55 | -2.05 | -11% | -14.9 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
20W10 | 18.6 | -0.05 | -0.27% | -5.71 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 |
20W09 | 18.65 | -0.45 | -2.36% | -6.1 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
20W08 | 19.1 | -0.45 | -2.3% | -4.41 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
20W07 | 19.55 | 0 | 0% | -2.72 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.12 | 28.13 |
20W06 | 19.55 | -0.25 | -1.26% | -3.03 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
20W05 | 19.8 | -0.5 | -2.46% | -1.87 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
20W04 | 20.3 | -0.1 | -0.49% | +0.61 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 20.4 | +0.6 | +3.03% | +1.34 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
20W02 | 19.8 | -0.4 | -1.98% | -1.4 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 |
20W01 | 20.2 | +0.2 | +1% | +1.18 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
19W52 | 20 | -0.3 | -1.48% | +0.97 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
19W51 | 20.3 | +0.1 | +0.5% | +3.19 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
19W50 | 20.2 | -0.15 | -0.74% | +3.49 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 |
19W49 | 20.35 | +0.15 | +0.74% | +5.34 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
19W48 | 20.2 | -0.4 | -1.94% | +5.72 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
19W47 | 20.6 | +0.2 | +0.98% | +8.97 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
19W46 | 20.4 | +0.65 | +3.29% | +9.25 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 |
19W45 | 19.75 | -0.05 | -0.25% | +7.38 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
19W44 | 19.8 | +0.1 | +0.51% | +9.3 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
19W43 | 19.7 | -0.05 | -0.25% | +10.2 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
19W42 | 19.75 | +1.45 | +7.92% | +11.1 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
19W41 | 18.3 | +0.15 | +0.83% | +3.46 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 |
19W40 | 18.15 | -0.1 | -0.55% | +2.63 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
19W39 | 18.25 | -0.05 | -0.27% | +2.88 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
19W38 | 18.3 | +0.7 | +3.98% | +3.03 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 17.6 | 0 | 0% | -0.82 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 |
19W36 | 17.6 | +0.05 | +0.28% | -0.69 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
19W35 | 17.55 | -0.05 | -0.28% | -0.8 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
19W34 | 17.6 | +0.85 | +5.07% | -0.39 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
19W33 | 16.75 | +0.6 | +3.72% | -4.85 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 |
19W32 | 16.15 | -0.6 | -3.58% | -8.18 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
19W31 | 16.75 | -1.6 | -8.72% | -4.97 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 |
19W30 | 18.35 | -0.25 | -1.34% | +4.17 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
19W29 | 18.6 | +0.35 | +1.92% | +6.33 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
19W28 | 18.25 | -0.6 | -3.18% | +5.26 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
19W27 | 18.85 | +0.3 | +1.62% | +9.42 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
19W26 | 18.55 | +0.45 | +2.49% | +8.72 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
19W25 | 18.1 | +0.8 | +4.62% | +7.1 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
19W24 | 17.3 | +0.1 | +0.58% | +3.31 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
19W23 | 17.2 | -0.05 | -0.29% | +3.61 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
19W22 | 17.25 | +0.5 | +2.99% | +4.79 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
19W21 | 16.75 | +0.2 | +1.21% | +3.05 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
19W20 | 16.55 | -0.1 | -0.6% | +2.87 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 16.65 | +0.05 | +0.3% | +4.49 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 |
19W18 | 16.6 | -0.15 | -0.9% | +5.42 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
19W17 | 16.75 | +0.15 | +0.9% | +7.69 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
19W16 | 16.6 | -0.2 | -1.19% | +8.2 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.94 | 21.48 |
19W15 | 16.8 | +0.1 | +0.6% | +11.1 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
19W14 | 16.7 | +0.25 | +1.52% | +12.4 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |