* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W39 | 33.2 | +0.7 | +2.15% | -5.15 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.51 | 49.01 |
23W38 | 32.5 | -0.4 | -1.22% | -7.45 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
23W37 | 32.9 | +0.7 | +2.17% | -5.99 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 |
23W36 | 32.2 | -4.8 | -13% | -7.55 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
23W35 | 37 | +0.8 | +2.21% | +6.62 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.12 | 48.59 |
23W34 | 36.2 | -0.75 | -2.03% | +6.48 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 |
23W33 | 36.95 | +1.8 | +5.12% | +10.9 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
23W32 | 35.15 | -0.15 | -0.42% | +8.04 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
23W31 | 35.3 | +0.45 | +1.29% | +10.8 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
23W30 | 34.85 | -1.05 | -2.92% | +11.6 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W29 | 35.9 | -0.15 | -0.42% | +17.4 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.75 | 42.8 |
23W28 | 36.05 | -0.8 | -2.17% | +20.8 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
23W27 | 36.85 | +2.2 | +6.35% | +26.1 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
23W26 | 34.65 | +3.7 | +12% | +21.6 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
23W25 | 30.95 | +0.2 | +0.65% | +10.9 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
23W24 | 30.75 | +0.2 | +0.65% | +10.4 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 |
23W23 | 30.55 | +2.75 | +9.89% | +10.8 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
23W22 | 27.8 | +0.55 | +2.02% | +1.55 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W21 | 27.25 | +0.35 | +1.3% | +0.01 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
23W20 | 26.9 | +0.45 | +1.7% | -0.99 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
23W19 | 26.45 | -0.4 | -1.49% | -2.45 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
23W18 | 26.85 | +0.35 | +1.32% | -0.84 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
23W17 | 26.5 | -0.05 | -0.19% | -2.06 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.18 | 37.88 |
23W16 | 26.55 | -1.2 | -4.32% | -1.74 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.13 | 37.83 |
23W15 | 27.75 | +0.35 | +1.28% | +2.85 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.77 |
23W14 | 27.4 | +0.15 | +0.55% | +1.96 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 |
23W13 | 27.25 | -2.9 | -9.62% | +1.81 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
23W12 | 30.15 | +3.15 | +11.7% | +13 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
23W11 | 27 | -1.05 | -3.74% | +2.26 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
23W10 | 28.05 | +1.95 | +7.47% | +6.36 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 |
23W09 | 26.1 | -0.15 | -0.57% | -0.73 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
23W08 | 26.25 | +0.05 | +0.19% | -0.32 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
23W07 | 26.2 | +0.25 | +0.96% | -0.47 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
23W06 | 25.95 | -0.65 | -2.44% | -1.35 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 |
23W05 | 26.6 | +0.6 | +2.31% | +1.21 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.79 |
23W03 | 26 | -0.05 | -0.19% | -0.62 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 26.05 | -0.3 | -1.14% | -0.04 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
23W01 | 26.35 | +0.35 | +1.35% | +0.96 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
22W53 | 26 | -0.3 | -1.14% | -0.79 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
22W52 | 26.3 | -0.1 | -0.38% | +0.32 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
22W51 | 26.4 | -0.2 | -0.75% | +0.79 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
22W50 | 26.6 | -0.4 | -1.48% | +1.11 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
22W49 | 27 | +0.35 | +1.31% | +2.27 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
22W48 | 26.65 | +0.55 | +2.11% | +1.17 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
22W47 | 26.1 | +0.15 | +0.58% | -0.93 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
22W46 | 25.95 | +0.3 | +1.17% | -1.72 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
22W45 | 25.65 | +0.6 | +2.4% | -3.1 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
22W44 | 25.05 | +0.35 | +1.42% | -5.77 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
22W43 | 24.7 | -1.85 | -6.97% | -7.74 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
22W42 | 26.55 | -1.2 | -4.32% | -1.65 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
22W41 | 27.75 | +1.65 | +6.32% | +2.65 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 |
22W40 | 26.1 | +0.1 | +0.38% | -3.37 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
22W39 | 26 | -1.9 | -6.81% | -3.66 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.78 |
22W38 | 27.9 | +0.1 | +0.36% | +2.53 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 27.8 | +1.55 | +5.9% | +2.32 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
22W36 | 26.25 | -0.45 | -1.69% | -3.56 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 |
22W35 | 26.7 | -0.15 | -0.56% | -2.7 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
22W34 | 26.85 | +0.05 | +0.19% | -3.22 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.07 | 38.84 |
22W33 | 26.8 | -0.35 | -1.29% | -4.22 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 |
22W32 | 27.15 | -0.35 | -1.27% | -3.45 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
22W31 | 27.5 | -0.1 | -0.36% | -2.99 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
22W30 | 27.6 | +0.55 | +2.03% | -2.63 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
22W29 | 27.05 | -0.4 | -1.46% | -5.55 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
22W28 | 27.45 | +1.65 | +6.4% | -4.6 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
22W27 | 25.8 | -3.1 | -10.7% | -10.6 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
22W26 | 28.9 | +1.55 | +5.67% | -0.73 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.85 | 40.76 |
22W25 | 27.35 | -1.1 | -3.87% | -5.99 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
22W24 | 28.45 | -0.7 | -2.4% | -2.76 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
22W23 | 29.15 | -1.45 | -4.74% | -0.35 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 |
22W22 | 30.6 | +0.65 | +2.17% | +4.85 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
22W21 | 29.95 | +1.35 | +4.72% | +3.63 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
22W20 | 28.6 | -1.5 | -4.98% | -0.19 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 30.1 | +2.6 | +9.45% | +5.51 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.09 | 39.94 |
22W18 | 27.5 | -3.9 | -12.4% | -2.51 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
22W17 | 31.4 | +2.6 | +9.03% | +11.4 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
22W16 | 28.8 | +0.15 | +0.52% | +3.6 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
22W15 | 28.65 | -0.35 | -1.21% | +3.63 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
22W14 | 29 | +0.35 | +1.22% | +5.44 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.76 | 38.51 |
22W13 | 28.65 | -0.85 | -2.88% | +4.75 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
22W12 | 29.5 | +1.1 | +3.87% | +8.53 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
22W11 | 28.4 | +0.15 | +0.53% | +5.19 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
22W10 | 28.25 | +1.35 | +5.02% | +5.17 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
22W09 | 26.9 | +0.15 | +0.56% | +0.62 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
22W08 | 26.75 | -0.2 | -0.74% | +0.03 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.77 | 37.44 |
22W07 | 26.95 | +1 | +3.85% | +0.5 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
22W05 | 25.95 | -1.15 | -4.24% | -3.43 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 |
22W04 | 27.1 | +0.6 | +2.26% | +0.53 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
22W03 | 26.5 | -0.3 | -1.12% | -1.54 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
22W02 | 26.8 | 0 | 0% | -0.46 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
22W01 | 26.8 | -0.2 | -0.74% | -0.41 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.99 | 37.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 27 | +0.55 | +2.08% | +0.63 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
21W51 | 26.45 | -0.7 | -2.58% | -1.14 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
21W50 | 27.15 | +0.55 | +2.07% | +1.6 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
21W49 | 26.6 | 0 | 0% | -0.16 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
21W48 | 26.6 | -0.4 | -1.48% | -0.1 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
21W47 | 27 | -0.7 | -2.53% | +1.21 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
21W46 | 27.7 | 0 | 0% | +3.87 | 16 | 18.67 | 21.34 | 24 | 26.67 | 29.34 | 32 | 34.67 | 37.34 |
21W45 | 27.7 | +0.65 | +2.4% | +4.12 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 |
21W44 | 27.05 | +0.5 | +1.88% | +1.49 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
21W43 | 26.55 | -0.05 | -0.19% | -0.9 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
21W42 | 26.6 | -0.05 | -0.19% | -1.89 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 |
21W41 | 26.65 | +0.9 | +3.5% | -2.75 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.63 | 38.37 |
21W40 | 25.75 | -0.25 | -0.96% | -6.75 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
21W39 | 26 | -0.05 | -0.19% | -7.02 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
21W38 | 26.05 | -0.05 | -0.19% | -7.8 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
21W37 | 26.1 | -0.3 | -1.14% | -8.7 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.02 |
21W36 | 26.4 | -0.35 | -1.31% | -8.89 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
21W35 | 27.25 | +0.35 | +1.3% | -7.35 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 26.9 | +0.05 | +0.19% | -9.19 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
21W33 | 26.85 | -1.5 | -5.29% | -9.95 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
21W32 | 28.35 | -0.5 | -1.73% | -5.43 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
21W31 | 28.85 | -1.85 | -6.03% | -6.26 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
21W30 | 30.7 | +0.3 | +0.99% | -1.92 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
21W29 | 30.4 | +1 | +3.4% | -3.11 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 |
21W28 | 29.4 | -0.85 | -2.81% | -5.49 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
21W27 | 30.25 | +0.45 | +1.51% | -2.01 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
21W26 | 29.8 | -0.6 | -1.97% | -2.54 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
21W25 | 30.4 | -0.75 | -2.41% | +0.16 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
21W24 | 31.15 | -0.9 | -2.81% | +3.63 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
21W23 | 32.05 | +2.05 | +6.83% | +7.87 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
21W22 | 30 | +0.6 | +2.04% | +2.46 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 |
21W21 | 29.4 | +0.45 | +1.55% | +1.23 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 |
21W20 | 28.95 | -9.8 | -25.3% | +0.37 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
21W19 | 38.75 | +3.1 | +8.7% | +35.3 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
21W18 | 35.65 | +3.95 | +12.5% | +29 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
21W17 | 31.7 | +4.8 | +17.8% | +17.6 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 26.9 | +0.6 | +2.28% | +0.73 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 |
21W15 | 26.3 | -0.15 | -0.57% | -1.77 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
21W14 | 26.45 | -0.4 | -1.49% | -1.81 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
21W13 | 26.85 | +0.25 | +0.94% | -0.89 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
21W12 | 26.6 | -0.05 | -0.19% | -2.25 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
21W11 | 26.65 | +0.2 | +0.76% | -2.52 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
21W10 | 26.45 | -0.45 | -1.67% | -3.68 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
21W09 | 26.9 | +0.1 | +0.37% | -2.55 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.89 | 38.65 |
21W08 | 26.8 | +0.4 | +1.52% | -3.41 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
21W06 | 26.4 | +0.7 | +2.72% | -5.25 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
21W05 | 25.7 | -1.15 | -4.28% | -8.3 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 |
21W04 | 26.85 | -1.45 | -5.12% | -4.97 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
21W03 | 28.3 | +0.5 | +1.8% | -0.51 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
21W02 | 27.8 | -0.65 | -2.28% | -2.48 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
21W01 | 28.45 | 0 | 0% | -0.55 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
20W52 | 28.45 | +0.05 | +0.18% | -0.51 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
20W51 | 28.4 | +0.15 | +0.53% | -0.35 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
20W50 | 28.25 | 0 | 0% | -0.88 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 28.25 | -0.05 | -0.18% | -0.88 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
20W48 | 28.3 | -0.45 | -1.57% | -0.67 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
20W47 | 28.75 | +0.45 | +1.59% | +0.74 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
20W46 | 28.3 | -0.25 | -0.88% | -0.89 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
20W45 | 28.55 | -0.1 | -0.35% | -0.12 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
20W44 | 28.65 | -0.7 | -2.39% | +0.22 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.02 |
20W43 | 29.35 | +0.25 | +0.86% | +2.68 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
20W42 | 29.1 | 0 | 0% | +2.15 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
20W41 | 29.1 | +0.8 | +2.83% | +1.84 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.15 | 40 |
20W40 | 28.3 | +1.1 | +4.04% | -1.25 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |