Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 26 0 0% 2.88% 26.45 26.45 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4231,100 萬 201 2.1 張/筆 26.01 元 0.72 16.15 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4811,252 萬 273 1.8 張/筆 26.02 元 -0.45 (-1.7%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均42分        上市指數: 14118.38 (-166.25 / -1.16%)

  
(1603) 華電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3926-1.9-6.81%-3.6616.1918.8921.5924.2926.9929.6932.3935.0937.78
22W3827.9+0.1+0.36%+2.5316.3319.0521.7724.4927.2129.9332.6535.3838.1
22W3727.8+1.55+5.9%+2.3216.319.0221.7424.4527.1729.8932.635.3238.04
22W3626.25-0.45-1.69%-3.5616.3319.0521.7824.527.2229.9432.6635.3938.11
22W3526.7-0.15-0.56%-2.716.4719.2121.9524.727.4430.1932.9335.6838.42
22W3426.85+0.05+0.19%-3.2216.6519.4222.1924.9727.7430.5233.2936.0738.84
22W3326.8-0.35-1.29%-4.2216.7919.5922.3825.1827.9830.7833.5836.3839.17
22W3227.15-0.35-1.27%-3.4516.8719.6822.525.3128.1230.9333.7436.5639.37
22W3127.5-0.1-0.36%-2.9917.0119.8422.6825.5128.3531.1834.0236.8539.68
22W3027.6+0.55+2.03%-2.6317.0119.8422.6825.5128.3531.1834.0236.8539.68
22W2927.05-0.4-1.46%-5.5517.1820.0522.9125.7728.6431.534.3737.2340.09
22W2827.45+1.65+6.4%-4.617.2620.1423.0225.928.7731.6534.5337.4140.28
22W2725.8-3.1-10.7%-10.617.3220.2123.0925.9828.8731.7534.6437.5340.41
22W2628.9+1.55+5.67%-0.7317.4720.3823.2926.229.1132.0234.9337.8540.76
22W2527.35-1.1-3.87%-5.9917.4620.3623.2726.1829.093234.9137.8240.73
22W2428.45-0.7-2.4%-2.7617.5520.4823.4126.3329.2632.1835.1138.0440.96
22W2329.15-1.45-4.74%-0.3517.5520.4823.426.3329.2532.1835.138.0340.96
22W2230.6+0.65+2.17%+4.8517.5120.4323.3526.2729.1832.135.0237.9440.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2129.95+1.35+4.72%+3.6317.3420.2323.1226.0128.931.7934.6837.5740.46
22W2028.6-1.5-4.98%-0.1917.1920.0622.9225.7928.6531.5234.3837.2540.12
22W1930.1+2.6+9.45%+5.5117.1219.9722.8225.6728.5331.3834.2337.0939.94
22W1827.5-3.9-12.4%-2.5116.9219.7522.5725.3928.2131.0333.8536.6739.49
22W1731.4+2.6+9.03%+11.416.9119.7222.5425.3628.1830.9933.8136.6339.45
22W1628.8+0.15+0.52%+3.616.6819.4622.2425.0227.830.5833.3636.1438.92
22W1528.65-0.35-1.21%+3.6316.5919.3522.1224.8827.6530.4133.1835.9438.7
22W1429+0.35+1.22%+5.4416.519.252224.7527.530.253335.7638.51
22W1328.65-0.85-2.88%+4.7516.4119.1521.8824.6227.3530.0932.8235.5638.29
22W1229.5+1.1+3.87%+8.5316.3119.0321.7424.4627.1829.932.6235.3438.05
22W1128.4+0.15+0.53%+5.1916.218.921.624.32729.732.435.137.8
22W1028.25+1.35+5.02%+5.1716.1218.821.4924.1826.8629.5532.2334.9237.61
22W0926.9+0.15+0.56%+0.6216.0418.7121.3924.0626.7329.4132.0834.7637.43
22W0826.75-0.2-0.74%+0.0316.0518.7221.3924.0726.7429.4232.0934.7737.44
22W0726.95+1+3.85%+0.516.0918.7721.4524.1326.8229.532.1834.8637.54
22W0525.95-1.15-4.24%-3.4316.1218.8121.524.1926.8729.5632.2534.9437.62
22W0427.1+0.6+2.26%+0.5316.1718.8721.5724.2626.9629.6532.3535.0537.74
22W0326.5-0.3-1.12%-1.5416.1518.8421.5324.2226.9229.6132.334.9937.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0226.800%-0.4616.1518.8521.5424.2326.9229.6232.313537.69
22W0126.8-0.2-0.74%-0.4116.1518.8421.5324.2226.9129.632.2934.9937.68
21W5227+0.55+2.08%+0.6316.118.7821.4624.1526.8329.5132.234.8837.56
21W5126.45-0.7-2.58%-1.1416.0518.7321.424.0826.7529.4332.134.7837.46
21W5027.15+0.55+2.07%+1.616.0318.7121.3824.0526.7229.432.0734.7437.41
21W4926.600%-0.1615.9918.6521.3123.9826.6429.3131.9734.6437.3
21W4826.6-0.4-1.48%-0.115.9818.6421.323.9626.6329.2931.9534.6237.28
21W4727-0.7-2.53%+1.2116.0118.6721.3424.0126.6829.3432.0134.6837.35
21W4627.700%+3.871618.6721.342426.6729.343234.6737.34
21W4527.7+0.65+2.4%+4.1215.9618.6221.2823.9426.629.2631.9234.5937.25
21W4427.05+0.5+1.88%+1.4915.9918.6621.3223.9926.6529.3231.9834.6537.32
21W4326.55-0.05-0.19%-0.916.0818.7521.4324.1126.7929.4732.1534.8337.51
21W4226.6-0.05-0.19%-1.8916.2718.9821.6924.427.1129.8232.5335.2537.96
21W4126.65+0.9+3.5%-2.7516.4419.1821.9224.6627.430.1432.8835.6338.37
21W4025.75-0.25-0.96%-6.7516.5719.3322.0924.8527.6230.3833.1435.938.66
21W3926-0.05-0.19%-7.0216.7819.5722.3725.1727.9630.7633.5536.3539.15
21W3826.05-0.05-0.19%-7.816.9519.7822.625.4328.2531.0833.936.7339.56
21W3726.1-0.3-1.14%-8.717.1520.0122.8725.7328.5931.4534.3137.1740.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3626.4-0.35-1.31%-8.8917.3920.2823.1826.0828.9831.8734.7737.6740.57
21W3527.25+0.35+1.3%-7.3517.6520.5923.5326.4729.4132.3535.2938.2441.18
21W3426.9+0.05+0.19%-9.1917.7720.7423.726.6629.6232.5935.5538.5141.47
21W3326.85-1.5-5.29%-9.9517.8920.8723.8526.8329.8232.835.7838.7641.74
21W3228.35-0.5-1.73%-5.4317.9920.9823.9826.9829.9832.9735.9738.9741.97
21W3128.85-1.85-6.03%-6.2618.4721.5424.6227.730.7833.8536.9340.0143.09
21W3030.7+0.3+0.99%-1.9218.7821.9125.0428.1731.334.4337.5640.6943.82
21W2930.4+1+3.4%-3.1118.8321.9625.128.2431.3834.5137.6540.7943.93
21W2829.4-0.85-2.81%-5.4918.6621.7824.892831.1134.2237.3340.4443.55
21W2730.25+0.45+1.51%-2.0118.5221.6124.727.7830.8733.9637.0440.1343.22
21W2629.8-0.6-1.97%-2.5418.3521.424.4627.5230.5833.6336.6939.7542.81
21W2530.4-0.75-2.41%+0.1618.2121.2524.2827.3230.3533.3936.4239.4642.49
21W2431.15-0.9-2.81%+3.6318.0321.0424.0527.0530.0633.0636.0739.0842.08
21W2332.05+2.05+6.83%+7.8717.8320.823.7726.7429.7132.6835.6538.6341.6
21W2230+0.6+2.04%+2.4617.5720.523.4226.3529.2832.2135.1438.0740.99
21W2129.4+0.45+1.55%+1.2317.4320.3323.2326.1429.0431.9534.8537.7640.66
21W2028.95-9.8-25.3%+0.3717.3120.1923.0725.9628.8431.7334.6137.540.38
21W1938.75+3.1+8.7%+35.317.1920.0522.9225.7828.6531.5134.3837.2440.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1835.65+3.95+12.5%+2916.5919.3522.1124.8827.6430.4133.1735.9438.7
21W1731.7+4.8+17.8%+17.616.1818.8821.5724.2726.9729.6632.3635.0637.75
21W1626.9+0.6+2.28%+0.7316.0218.6921.3624.0326.729.3732.0434.7237.39
21W1526.3-0.15-0.57%-1.7716.0618.7421.4224.126.7729.4532.1334.8137.48
21W1426.45-0.4-1.49%-1.8116.1618.8621.5524.2426.9429.6332.3335.0237.71
21W1326.85+0.25+0.94%-0.8916.2618.9621.6724.3827.0929.832.5135.2237.93
21W1226.6-0.05-0.19%-2.2516.3319.0521.7724.4927.2129.9332.6535.3838.1
21W1126.65+0.2+0.76%-2.5216.419.1421.8724.627.3430.0732.8135.5438.27
21W1026.45-0.45-1.67%-3.6816.4819.2221.9724.7227.4630.2132.9535.738.45
21W0926.9+0.1+0.37%-2.5516.5619.3222.0824.8427.630.3633.1235.8938.65
21W0826.8+0.4+1.52%-3.4116.6519.4222.224.9727.7530.5233.336.0738.84
21W0626.4+0.7+2.72%-5.2516.7219.522.2925.0827.8630.6533.4336.2239.01
21W0525.7-1.15-4.28%-8.316.8219.6222.4225.2228.0330.8333.6336.4439.24
21W0426.85-1.45-5.12%-4.9716.9519.7822.625.4328.2531.0833.936.7339.56
21W0328.3+0.5+1.8%-0.5117.0719.9122.7625.628.4531.2934.1436.9839.82
21W0227.8-0.65-2.28%-2.4817.119.9622.8125.6628.5131.3634.2137.0639.91
21W0128.4500%-0.5517.1620.0322.8925.7528.6131.4734.3337.1940.05
20W5228.45+0.05+0.18%-0.5117.1620.0222.8825.7428.631.4634.3237.1840.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5128.4+0.15+0.53%-0.3517.119.9522.825.6528.531.3534.237.0539.9
20W5028.2500%-0.8817.119.9522.825.6528.531.3534.237.0539.9
20W4928.25-0.05-0.18%-0.8817.119.9522.825.6528.531.3534.237.0539.9
20W4828.3-0.45-1.57%-0.6717.119.9422.7925.6428.4931.3434.1937.0439.89
20W4728.75+0.45+1.59%+0.7417.1219.9822.8325.6828.5431.3934.2537.139.95
20W4628.3-0.25-0.88%-0.8917.1319.9922.8425.728.5531.4134.2637.1239.98
20W4528.55-0.1-0.35%-0.1217.1520.0122.8725.7328.5831.4434.337.1640.02
20W4428.65-0.7-2.39%+0.2217.1520.0122.8725.7328.5931.4534.3137.1740.02
20W4329.35+0.25+0.86%+2.6817.1520.0122.8725.7328.5831.4434.337.1640.02
20W4229.100%+2.1517.0919.9422.7925.6428.4931.3434.1937.0439.88
20W4129.1+0.8+2.83%+1.8417.142022.8625.7228.5731.4334.2937.1540
20W4028.3+1.1+4.04%-1.2517.1920.0622.9325.7928.6631.5234.3937.2640.12
20W3927.2-1.2-4.23%-4.9817.1820.0422.925.7628.6331.4934.3537.2240.08
20W3828.4+0.15+0.53%-1.0617.2220.0922.9625.8328.731.5734.4437.3240.19
20W3728.25+0.1+0.36%-1.6917.2420.1122.9925.8628.7331.6134.4837.3640.23
20W3628.15-0.25-0.88%-1.7317.1920.0522.9225.7828.6531.5134.3837.2440.1
20W3528.9-0.05-0.17%+1.2517.1319.9822.8325.6928.5431.434.2537.1139.96
20W3428.95+0.25+0.87%+2.0717.0219.8522.6925.5328.3631.234.0336.8739.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3328.7+0.1+0.35%+2.0416.8819.6922.525.3128.1330.9433.7536.5739.38
20W3228.600%+2.1116.819.6122.4125.2128.0130.8133.6136.4139.21
20W3128.6+0.5+1.78%+2.3416.7719.5622.3625.1527.9530.7433.5436.3339.12
20W3028.1-2.1-6.95%+0.7916.7319.5222.325.0927.8830.6733.4636.2539.03
20W2930.200%+8.5416.6919.4822.2625.0427.8230.6133.3936.1738.95
20W2830.2+2.3+8.24%+9.116.6119.3822.1424.9127.6830.4533.2235.9938.75
20W2727.9-0.3-1.06%+1.2716.5319.2922.0424.827.5530.3133.0635.8238.57
20W2628.2-0.6-2.08%+2.3216.5419.2922.0524.8127.5630.3233.0735.8338.59
20W2528.8+1.7+6.27%+4.5516.5319.2822.0424.7927.5530.333.0635.8138.56
20W2427.1+0.3+1.12%-1.8716.5719.3322.0924.8527.6230.3833.1435.938.66
20W2326.8+0.25+0.94%-3.3316.6319.4122.1824.9527.7230.533.2736.0438.81
20W2226.55+0.65+2.51%-4.6816.7119.522.2825.0727.8530.6433.4236.2139
20W2125.9-1.25-4.6%-6.7616.6719.4422.222527.7830.5533.3336.1138.89
20W2027.15-0.65-2.34%-2.516.7119.4922.2825.0627.8530.6333.4236.238.98
20W1927.8+0.05+0.18%-0.0716.6919.4722.2625.0427.8230.633.3836.1738.95
20W1827.75+0.4+1.46%+0.0816.6419.4122.1824.9527.7330.533.2736.0538.82
20W1727.35-1-3.53%-0.8516.5519.3122.0724.8327.5830.3433.135.8638.62
20W1628.35-0.15-0.53%+2.7316.5619.3222.0824.8427.630.3633.1235.8838.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1528.5+0.45+1.6%+3.4316.5319.2922.0424.827.5530.3133.0635.8238.58
20W1428.05+0.05+0.18%+2.1716.4719.2221.9624.7127.4530.232.9435.6938.44
20W1328-1.7-5.72%+2.0616.4619.221.9524.6927.4330.1832.9235.6738.41
20W1229.7+1.2+4.21%+8.1816.4719.2221.9624.7127.4530.232.9435.6938.44
20W1128.500%+4.0416.4419.1721.9124.6527.3930.1332.8735.6138.35
20W1028.5+2.95+11.5%+4.1516.4219.1621.8924.6327.3730.132.8435.5838.31
20W0925.55-1.25-4.66%-6.716.4319.1721.9124.6527.3830.1232.8635.638.34
20W0826.800%-3.2116.6119.3822.1524.9227.6930.4633.233638.76
20W0726.8+0.2+0.75%-3.8916.7319.5222.3125.127.8830.6733.4636.2539.04
20W0626.6+0.7+2.7%-4.8716.7819.5722.3725.1727.9630.7633.5536.3539.15
20W0525.9-1.6-5.82%-7.4616.7919.5922.3925.1927.9930.7933.5936.3939.18
20W0427.5-0.3-1.08%-1.8816.8219.6222.4225.2228.0330.8333.6336.4439.24
20W0327.8+0.6+2.21%-0.5416.7719.5722.3625.1627.9530.7533.5436.3439.13
20W0227.2-0.6-2.16%-1.3816.5519.3122.0624.8227.5830.3433.135.8638.61
20W0127.8-0.45-1.59%+2.3516.319.0121.7324.4527.1629.8832.5935.3138.03
19W5228.25-0.65-2.25%+6.1715.9618.6321.2923.9526.6129.2731.9334.5937.25
19W5128.9+0.75+2.66%+11.115.6118.2120.8223.4226.0228.6231.2233.8336.43
19W5028.15-0.6-2.09%+10.815.2417.7820.3222.8625.427.9430.4833.0235.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4928.75-0.75-2.54%+15.814.917.3819.8622.3524.8327.3129.832.2834.76
19W4829.5+0.15+0.51%+21.914.5216.9419.3621.7824.226.6229.0431.4733.89
19W4729.35+1.55+5.58%+24.614.1416.4918.8521.2123.5625.9228.2730.6332.99
19W4627.8+0.85+3.15%+21.213.7716.0618.3520.6522.9425.2427.5329.8332.12
19W4526.95+0.55+2.08%+20.313.4415.6817.9220.1622.424.6426.8829.1231.36
19W4426.4-0.1-0.38%+2013.215.4117.6119.8122.0124.2126.4128.6130.81
19W4326.5+3.5+15.2%+21.913.0515.2217.419.5721.7523.9226.128.2730.44
19W4223+1.25+5.75%+7.5512.8314.9717.1119.2521.3823.5225.6627.829.94
19W4121.75+1.15+5.58%+2.4112.7414.8716.9919.1121.2423.3625.4927.6129.73
19W4020.600%-2.7912.7214.8316.9519.0721.1923.3125.4327.5529.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。