Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 30.6 -1.6 -5.23% 6.37% 30.05 30.05 28.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2553,600 萬 717 1.8 張/筆 28.69 元 0.78 18.59 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1263,418 萬 432 2.6 張/筆 30.34 元 +0.8 (+2.68%)

連漲連跌: 首日下跌  ( -1.6元 / -5.23%)        
財報評分: 最新45分 / 平均42分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(1603) 華電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529+1.5+5.45%+1.3417.1720.0322.8925.7528.6231.4834.3437.240.06
22M0427.5-1.85-6.3%-1.4916.7519.5422.3325.1227.9230.7133.536.2939.08
22M0329.35+2.45+9.11%+7.1216.4419.1821.9224.6627.430.1432.8835.6238.36
22M0226.9+0.95+3.66%+1.3215.9318.5821.2423.8926.5529.231.8634.5137.17
22M0125.95-0.85-3.17%-1.7715.8518.4921.1323.7726.4229.0631.734.3436.98
21M1226.8+0.3+1.13%+0.0616.0718.7521.4324.126.7829.4632.1434.8237.5
21M1126.5-0.55-2.03%-0.1315.9218.5721.2323.8826.5329.1931.8434.4937.15
21M1027.05+1+3.84%+2.0115.9118.5621.2123.8626.5229.1731.8234.4737.12
21M0926.05-0.4-1.51%-3.9316.2718.9821.6924.427.1229.8332.5435.2537.96
21M0826.45-2.4-8.32%-8.0517.2620.1423.0125.8928.7731.6434.5237.440.27
21M0728.85-2.15-6.94%-4.5218.1321.1524.1727.1930.2233.2436.2639.2842.3
21M0631+0.2+0.65%-4.5719.4922.7425.9929.2332.4835.7338.9842.2345.48
21M0530.8-4.85-13.6%-0.8118.6321.7324.8427.9431.0534.1537.2640.3643.47
21M0435.65+8.95+33.5%+19.817.8520.8223.826.7729.7532.7235.738.6741.65
21M0326.7-0.2-0.74%+1.0115.8618.521.1523.7926.4329.0831.7234.3637.01
21M0226.9+1.2+4.67%-0.4316.2118.9121.6124.3127.0229.7232.4235.1237.82
21M0125.7-2.75-9.67%-6.4316.4819.2321.9724.7227.4730.2132.9635.7138.45
20M1228.45+0.2+0.71%+017.0719.9122.7625.628.4531.2934.1436.9839.83
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.25-0.4-1.4%-0.5317.0419.8822.7225.5628.431.2434.0836.9239.76
20M1028.65+0.35+1.24%+0.717.0719.9122.7625.628.4531.2934.1436.9839.83
20M0928.3-0.1-0.35%-0.4717.0619.922.7525.5928.4331.2834.1236.9639.81
20M0828.4-0.2-0.7%+0.8916.8919.722.5225.3328.1530.9633.7836.5939.41
20M0728.6+1.15+4.19%+3.8716.5219.2722.0324.7827.5330.2933.0435.7938.55
20M0627.45+0.9+3.39%+0.7316.3519.0721.824.5227.2529.9732.735.4238.15
20M0526.55-1.2-4.32%-2.9816.4219.1621.8924.6327.3730.132.8435.5838.31
20M0427.75-0.05-0.18%+2.6516.2218.9221.6324.3327.0329.7432.4435.1437.85
20M0327.8+2.25+8.81%+5.2415.8518.4921.1323.7726.4229.0631.734.3436.98
20M0225.55-0.35-1.35%-3.5815.918.5521.223.8526.529.1531.834.4537.1
20M0125.9-2.15-7.66%-6.8916.6919.4722.2525.0327.8230.633.3836.1638.94
19M1228.05-1.45-4.92%+0.1216.8119.6122.4125.2128.0230.8233.6236.4239.22
19M1129.5+3+11.3%+15.515.3217.8720.4322.9825.5328.0930.6433.1935.75
19M1026.5+5.9+28.6%+16.513.6515.9218.220.4722.7525.0227.329.5731.85
19M0920.6-0.55-2.6%-1.1212.514.5816.6718.7520.8322.922527.0829.17
19M0821.15+0.4+1.93%-0.4712.7514.871719.1221.2523.3725.527.6229.75
19M0420.75-1.1-5.03%-2.3512.7514.871719.1221.2523.3725.527.6229.75
19M0321.85+0.7+3.31%+0.6113.0315.217.3719.5421.7223.8926.0628.2330.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0221.15-1-4.51%-5.313.415.6317.8720.122.3324.5726.829.0331.27
19M0122.15-1.55-6.54%-4.3213.8916.218.5220.8323.1525.4627.7830.0932.41
18M1223.7+0.1+0.42%-0.3514.2716.6519.0321.423.7826.1628.5430.9233.3
18M1123.6-0.45-1.87%-1.5314.3816.7819.1721.5723.9726.3628.7631.1633.55
18M1024.05-0.2-0.82%-1.1614.617.0319.4721.924.3326.7729.231.6334.07
18M0924.25-0.45-1.82%-2.2814.8917.3719.8522.3324.8227.329.7832.2634.74
18M0824.7-0.8-3.14%-2.5615.2117.7420.2822.8125.3527.8830.4232.9535.49
18M0725.5-0.35-1.35%-1.115.4718.0520.6323.225.7828.3630.9433.5236.1
18M0625.85-0.15-0.58%-0.8915.6518.2620.8723.4726.0828.6931.333.9136.52
18M0526-0.4-1.52%-1.7615.8818.5321.1723.8226.4729.1131.7634.4137.05
18M0426.4-0.6-2.22%+1.0215.6818.2920.9123.5226.1328.7531.3633.9736.59
18M0327+2+8%+6.3715.2317.7720.3122.8425.3827.9230.463335.54
18M0225+0.85+3.52%-3.5415.5518.1420.7323.3225.9228.5131.133.6936.28
18M0124.15-4.45-15.6%-12.116.4919.2421.9924.7427.4830.2332.9835.7338.48
17M1228.6-1.1-3.7%+0.5917.0619.922.7525.5928.4331.2834.1236.9639.81
17M1129.7+2.7+10%+6.7116.719.4822.2725.0527.8330.6233.436.1838.97
17M1027+0.2+0.75%-0.2516.2418.9521.6524.3627.0729.7732.4835.1937.89
17M0926.8-0.6-2.19%+0.2516.0418.7121.3924.0626.7329.4132.0834.7537.43
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0827.4+1.4+5.38%+2.2416.0818.7621.4424.1226.829.4832.1634.8437.52
17M0726-1-3.7%+0.5815.5118.0920.6823.2625.8528.4331.0233.636.19
17M0627+2.45+9.98%+6.1615.2617.820.3522.8925.4327.9830.5233.0635.61
17M0524.55-0.2-0.81%-1.9315.0217.5220.0322.5325.0327.5430.0432.5435.05
17M0424.75-1.05-4.07%-4.9315.6218.2220.8323.4326.0328.6431.2433.8436.45
17M0325.8-1.75-6.35%+1.6415.2317.7720.3122.8425.3827.9230.463335.54
17M0227.55+4.75+20.8%+1314.6317.0719.5121.9424.3826.8229.2631.734.14
17M0122.800%+8.5712.614.716.818.92123.125.227.329.4
16M1222.8+2.25+10.9%+23.711.0612.914.7516.5918.4320.2822.1223.9625.81
16M1117.4+2.3+15.2%+13.59.210.7312.2713.815.3316.8718.419.9321.47
16M1015.1+1.6+11.9%+8.378.369.75311.1512.5413.9315.3316.7218.1119.51
16M0913.5+0.3+2.27%+1.897.959.27510.611.9213.2514.5715.917.2218.55
16M0813.2+0.15+1.15%+1.157.839.13510.4411.7413.0514.3515.6616.9618.27
16M0713.05+0.15+1.16%+0.777.779.06510.3611.6512.9514.2415.5416.8318.13
16M0612.900%+1.047.668.93710.2111.4912.7714.0415.3216.617.87
16M0512.9+0.4+3.2%-0.517.789.07710.3711.6712.9714.2615.5616.8618.15
16M0412.5-1-7.41%-1.577.628.8910.1611.4312.713.9715.2416.5117.78
16M0313.5+1.4+11.6%+7.437.548.79710.0511.3112.5713.8215.0816.3417.59
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0212.100%-0.417.298.5059.7210.9312.1513.3614.5815.7917.01
16M0112.1-0.15-1.22%-0.417.298.5059.7210.9312.1513.3614.5815.7917.01
15M1212.25+0.15+1.24%+1.667.238.4359.6410.8412.0513.2514.4615.6616.87
15M1112.1+0.3+2.54%+2.837.068.2379.41310.5911.7712.9414.1215.316.47
15M1011.8+0.4+3.51%+4.276.797.9229.05310.1811.3212.4513.5814.7115.84
15M0911.4+0.65+6.05%+1.636.737.8528.97310.0911.2212.3413.4614.5815.7
15M0810.75-0.75-6.52%-4.736.777.8989.02710.1511.2812.4113.5414.6715.8
15M0711.5-0.1-0.86%-1.997.048.2139.38710.5611.7312.9114.0815.2516.43
15M0611.6-0.5-4.13%-4.137.268.479.6810.8912.113.3114.5215.7316.94
15M0512.1-0.5-3.97%-0.957.338.5529.7731112.2213.4414.6615.8817.1
15M0412.6+0.65+5.44%+3.997.278.4829.69310.912.1213.3314.5415.7516.96
15M0311.95+0.15+1.27%+1.137.098.2729.45310.6411.821314.1815.3616.54
15M0211.8+0.1+0.85%-0.987.158.3429.53310.7211.9213.1114.315.4916.68
15M0111.7-0.55-4.49%-1.967.168.3539.54710.7411.9313.1314.3215.5116.71
14M1212.25+0.4+3.38%+1.667.238.4359.6410.8512.0513.2614.4615.6716.87
14M1111.85-0.2-1.66%-3.277.358.5759.811.0312.2513.4814.715.9317.15
14M1012.05-0.8-6.23%-4.497.578.83210.0911.3612.6213.8815.1416.417.66
14M0912.85-0.1-0.77%-0.647.769.05310.3511.6412.9314.2315.5216.8118.11
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0812.95-0.05-0.38%+0.787.718.99510.2811.5712.8514.1415.4216.7117.99
14M0713+0.4+3.17%+3.727.528.77310.0311.2812.5313.7915.0416.2917.55
14M0612.6+0.6+5%+3.567.38.5179.73310.9512.1713.3814.615.8217.03
14M0512+0.1+0.84%-2.837.418.6459.8811.1212.3513.5914.8216.0617.29
14M0411.9-1.25-9.51%-7.517.729.00710.2911.5812.8714.1515.4416.7318.01
14M0313.15-0.4-2.95%-1.878.049.3810.7212.0613.414.7416.0817.4218.76
14M0213.55+0.05+0.37%-0.128.149.49710.8512.2113.5714.9216.2817.6418.99
14M0113.5-0.15-1.1%-0.378.139.48510.8412.213.5514.9116.2617.6218.97
13M1213.65+0.15+1.11%+0.128.189.54310.9112.2713.631516.3617.7219.09
13M1113.5-0.25-1.82%+0.628.059.39210.7312.0813.4214.7616.117.4418.78
13M1013.75+0.75+5.77%+4.37.919.22810.5511.8713.1814.515.8217.1418.46
13M0913+0.2+1.56%+0.397.779.06510.3611.6612.9514.2515.5416.8418.13
13M0812.8-0.25-1.92%-0.657.739.01810.3111.612.8814.1715.4616.7518.04
13M0713.05+0.25+1.95%+0.137.829.12310.4311.7313.0314.3415.6416.9418.25
13M0612.8-0.45-3.4%+3.367.438.6689.90711.1512.3813.6214.8616.117.34
13M0513.25+2.15+19.4%+12.87.058.2259.410.5811.7512.9214.115.2816.45
13M0411.1+0.2+1.83%+0.766.617.7128.8139.91511.0212.1213.2214.3215.42
13M0310.9-0.15-1.36%-0.466.577.6658.769.85510.9512.0413.1414.2315.33
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0211.05+0.15+1.38%+0.916.577.6658.769.85510.9512.0413.1414.2315.33
13M0110.900%+1.246.467.5378.6139.6910.7711.8412.921415.07
12M1210.9+0.4+3.81%+3.976.297.3388.3879.43510.4811.5312.5813.6314.68
12M1110.5+0.45+4.48%+0.166.297.3388.3879.43510.4811.5312.5813.6314.68
12M1010.05-0.85-7.8%-1.576.1267.1478.1689.18910.2111.2312.2513.2714.29
12M0910.9+1.22+12.6%+14.25.7266.687.6358.5899.54310.511.4512.4113.36
12M089.68+1.63+20.2%+13.55.1165.9696.8217.6748.5279.37910.2311.0811.94
12M078.05+0.2+2.55%+2.074.7325.5216.3097.0987.8878.6759.46410.2511.04
12M067.85+0.09+1.16%-1.094.7625.5566.3497.1437.9378.739.52410.3211.11


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。