| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.1 | 46.15 | -1.05 | -2.28% | 4.66% | 46.9 | 47.1 | 44.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,058 | 1.86億 | 2,347 | 1.7張/筆 | 45.76元 | 1.11 | 15.08 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | -0.2 (-0.43%) | 連漲連跌: 連3跌 ( -2.3元 / -4.85%) 財報評分: 最新43分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 46.15 | +1.35 | +3.01% | +7.62 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 24M03 | 44.8 | +7.1 | +18.8% | +14.4 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 | 24M02 | 37.7 | +2.7 | +7.71% | +1.85 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 24M01 | 35 | -3.35 | -8.74% | -5.19 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 23M12 | 38.35 | +0.95 | +2.54% | +4.97 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 | 23M11 | 37.4 | +3.55 | +10.5% | +4.57 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 | 23M10 | 33.85 | -2.2 | -6.1% | -5.09 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 | 23M09 | 36.05 | -1.05 | -2.83% | -0.69 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 23M08 | 37.1 | +1.35 | +3.78% | +3.53 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 23M07 | 35.75 | +1.1 | +3.17% | +9.61 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 23M06 | 34.65 | +7.2 | +26.2% | +17.3 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 23M05 | 27.45 | +0.95 | +3.58% | +1.42 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 23M04 | 26.5 | -0.75 | -2.75% | -0.62 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 23M03 | 27.25 | +1 | +3.81% | +2.38 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 23M02 | 26.25 | -0.1 | -0.38% | +0.19 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 23M01 | 26.35 | +0.35 | +1.35% | -0.82 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 22M12 | 26 | -1.35 | -4.94% | -0.57 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 | 22M11 | 27.35 | +2.25 | +8.96% | +4.46 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 25.1 | -1 | -3.83% | -2.96 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 | 22M09 | 26.1 | -0.3 | -1.14% | -2.12 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 22M08 | 26.4 | -1.1 | -4% | -2.34 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 | 22M07 | 27.5 | +0.3 | +1.1% | -2.65 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 22M06 | 27.2 | -2.85 | -9.48% | -3.72 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 22M05 | 30.05 | +2.55 | +9.27% | +3.74 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 22M04 | 27.5 | -1.85 | -6.3% | -1.49 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 | 22M03 | 29.35 | +2.45 | +9.11% | +7.12 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 22M02 | 26.9 | +0.95 | +3.66% | +1.32 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 | 22M01 | 25.95 | -0.85 | -3.17% | -1.77 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 21M12 | 26.8 | +0.3 | +1.13% | +0.06 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 21M11 | 26.5 | -0.55 | -2.03% | -0.13 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 21M10 | 27.05 | +1 | +3.84% | +2.01 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 | 21M09 | 26.05 | -0.4 | -1.51% | -3.93 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 | 21M08 | 26.45 | -2.4 | -8.32% | -8.05 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 21M07 | 28.85 | -2.15 | -6.94% | -4.52 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 21M06 | 31 | +0.2 | +0.65% | -4.57 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 21M05 | 30.8 | -4.85 | -13.6% | -0.81 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 35.65 | +8.95 | +33.5% | +19.8 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 21M03 | 26.7 | -0.2 | -0.74% | +1.01 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 21M02 | 26.9 | +1.2 | +4.67% | -0.43 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 21M01 | 25.7 | -2.75 | -9.67% | -6.43 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 20M12 | 28.45 | +0.2 | +0.71% | +0 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 | 20M11 | 28.25 | -0.4 | -1.4% | -0.53 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 20M10 | 28.65 | +0.35 | +1.24% | +0.7 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 | 20M09 | 28.3 | -0.1 | -0.35% | -0.47 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 20M08 | 28.4 | -0.2 | -0.7% | +0.89 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 | 20M07 | 28.6 | +1.15 | +4.19% | +3.87 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 20M06 | 27.45 | +0.9 | +3.39% | +0.73 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 | 20M05 | 26.55 | -1.2 | -4.32% | -2.98 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 20M04 | 27.75 | -0.05 | -0.18% | +2.65 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 | 20M03 | 27.8 | +2.25 | +8.81% | +5.24 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 20M02 | 25.55 | -0.35 | -1.35% | -3.58 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 20M01 | 25.9 | -2.15 | -7.66% | -6.89 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 19M12 | 28.05 | -1.45 | -4.92% | +0.12 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 19M11 | 29.5 | +3 | +11.3% | +15.5 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 26.5 | +5.9 | +28.6% | +16.5 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 | 19M09 | 20.6 | -0.55 | -2.6% | -1.12 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 19M08 | 21.15 | +0.4 | +1.93% | -0.47 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 19M04 | 20.75 | -1.1 | -5.03% | -2.35 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 19M03 | 21.85 | +0.7 | +3.31% | +0.61 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 19M02 | 21.15 | -1 | -4.51% | -5.3 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 19M01 | 22.15 | -1.55 | -6.54% | -4.32 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 | 18M12 | 23.7 | +0.1 | +0.42% | -0.35 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 | 18M11 | 23.6 | -0.45 | -1.87% | -1.53 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 18M10 | 24.05 | -0.2 | -0.82% | -1.16 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 18M09 | 24.25 | -0.45 | -1.82% | -2.28 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 18M08 | 24.7 | -0.8 | -3.14% | -2.56 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 | 18M07 | 25.5 | -0.35 | -1.35% | -1.1 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 | 18M06 | 25.85 | -0.15 | -0.58% | -0.89 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 18M05 | 26 | -0.4 | -1.52% | -1.76 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 | 18M04 | 26.4 | -0.6 | -2.22% | +1.02 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 18M03 | 27 | +2 | +8% | +6.37 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 18M02 | 25 | +0.85 | +3.52% | -3.54 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M01 | 24.15 | -4.45 | -15.6% | -12.1 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 17M12 | 28.6 | -1.1 | -3.7% | +0.59 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 17M11 | 29.7 | +2.7 | +10% | +6.71 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 17M10 | 27 | +0.2 | +0.75% | -0.25 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 17M09 | 26.8 | -0.6 | -2.19% | +0.25 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 | 17M08 | 27.4 | +1.4 | +5.38% | +2.24 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 17M07 | 26 | -1 | -3.7% | +0.58 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 | 17M06 | 27 | +2.45 | +9.98% | +6.16 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 17M05 | 24.55 | -0.2 | -0.81% | -1.93 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 | 17M04 | 24.75 | -1.05 | -4.07% | -4.93 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 17M03 | 25.8 | -1.75 | -6.35% | +1.64 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 17M02 | 27.55 | +4.75 | +20.8% | +13 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 17M01 | 22.8 | 0 | 0% | +8.57 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 16M12 | 22.8 | +5.4 | +31% | +23.7 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 16M11 | 17.4 | +2.3 | +15.2% | +13.5 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 16M10 | 15.1 | +1.6 | +11.9% | +8.37 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 16M09 | 13.5 | +0.3 | +2.27% | +1.89 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 | 16M08 | 13.2 | +0.15 | +1.15% | +1.15 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M07 | 13.05 | +0.15 | +1.16% | +0.77 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 16M06 | 12.9 | 0 | 0% | +1.04 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 16M05 | 12.9 | +0.4 | +3.2% | -0.51 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 16M04 | 12.5 | -1 | -7.41% | -1.57 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 16M03 | 13.5 | +1.4 | +11.6% | +7.43 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 16M02 | 12.1 | 0 | 0% | -0.41 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 16M01 | 12.1 | -0.15 | -1.22% | -0.41 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 15M12 | 12.25 | +0.15 | +1.24% | +1.66 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 15M11 | 12.1 | +0.3 | +2.54% | +2.83 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 15M10 | 11.8 | +0.4 | +3.51% | +4.27 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 15M09 | 11.4 | +0.65 | +6.05% | +1.63 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 15M08 | 10.75 | -0.75 | -6.52% | -4.73 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 15M07 | 11.5 | -0.1 | -0.86% | -1.99 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 15M06 | 11.6 | -0.5 | -4.13% | -4.13 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 15M05 | 12.1 | -0.5 | -3.97% | -0.95 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 15M04 | 12.6 | +0.65 | +5.44% | +3.99 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 15M03 | 11.95 | +0.15 | +1.27% | +1.13 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 15M02 | 11.8 | +0.1 | +0.85% | -0.98 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M01 | 11.7 | -0.55 | -4.49% | -1.96 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 14M12 | 12.25 | +0.4 | +3.38% | +1.66 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 14M11 | 11.85 | -0.2 | -1.66% | -3.27 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 | 14M10 | 12.05 | -0.8 | -6.23% | -4.49 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 14M09 | 12.85 | -0.1 | -0.77% | -0.64 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 14M08 | 12.95 | -0.05 | -0.38% | +0.78 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 14M07 | 13 | +0.4 | +3.17% | +3.72 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 14M06 | 12.6 | +0.6 | +5% | +3.56 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 14M05 | 12 | +0.1 | +0.84% | -2.83 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 | 14M04 | 11.9 | -1.25 | -9.51% | -7.51 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 14M03 | 13.15 | -0.4 | -2.95% | -1.87 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 14M02 | 13.55 | +0.05 | +0.37% | -0.12 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 14M01 | 13.5 | -0.15 | -1.1% | -0.37 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 | 13M12 | 13.65 | +0.15 | +1.11% | +0.12 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 13M11 | 13.5 | -0.25 | -1.82% | +0.62 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 13M10 | 13.75 | +0.75 | +5.77% | +4.3 | 7.91 | 9.228 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 13M09 | 13 | +0.2 | +1.56% | +0.39 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 13M08 | 12.8 | -0.25 | -1.92% | -0.65 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M07 | 13.05 | +0.25 | +1.95% | +0.13 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 13M06 | 12.8 | -0.45 | -3.4% | +3.36 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 13M05 | 13.25 | +2.15 | +19.4% | +12.8 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 | 13M04 | 11.1 | +0.2 | +1.83% | +0.76 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 13M03 | 10.9 | -0.15 | -1.36% | -0.46 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 13M02 | 11.05 | +0.15 | +1.38% | +0.91 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 13M01 | 10.9 | 0 | 0% | +1.24 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 12M12 | 10.9 | +0.4 | +3.81% | +3.97 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 12M11 | 10.5 | +0.45 | +4.48% | +0.16 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 12M10 | 10.05 | -0.85 | -7.8% | -1.57 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 12M09 | 10.9 | +1.22 | +12.6% | +14.2 | 5.726 | 6.68 | 7.635 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 | 12M08 | 9.68 | +1.63 | +20.2% | +13.5 | 5.116 | 5.969 | 6.821 | 7.674 | 8.527 | 9.379 | 10.23 | 11.08 | 11.94 | 12M07 | 8.05 | +0.2 | +2.55% | +2.07 | 4.732 | 5.521 | 6.309 | 7.098 | 7.887 | 8.675 | 9.464 | 10.25 | 11.04 | 12M06 | 7.85 | +0.09 | +1.16% | -1.09 | 4.762 | 5.556 | 6.349 | 7.143 | 7.937 | 8.73 | 9.524 | 10.32 | 11.11 | 12M05 | 7.76 | -0.44 | -5.37% | -4.39 | 4.87 | 5.682 | 6.493 | 7.305 | 8.117 | 8.928 | 9.74 | 10.55 | 11.36 | 12M04 | 8.2 | -0.19 | -2.26% | -3.83 | 5.116 | 5.969 | 6.821 | 7.674 | 8.527 | 9.379 | 10.23 | 11.08 | 11.94 | 12M03 | 8.39 | -0.6 | -6.67% | +0.92 | 4.988 | 5.819 | 6.651 | 7.482 | 8.313 | 9.145 | 9.976 | 10.81 | 11.64 | 12M02 | 8.99 | +1.43 | +18.9% | +11.9 | 4.822 | 5.626 | 6.429 | 7.233 | 8.037 | 8.84 | 9.644 | 10.45 | 11.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M01 | 7.56 | 0 | 0% | -1.31 | 4.596 | 5.362 | 6.128 | 6.894 | 7.66 | 8.426 | 9.192 | 9.958 | 10.72 | 11M12 | 7.56 | -0.3 | -3.82% | -8.92 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 | 11M11 | 7.86 | -1.62 | -17.1% | -10 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 | 11M10 | 9.48 | +0.61 | +6.88% | +3.16 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 | 11M09 | 8.87 | -0.35 | -3.8% | -7.73 | 5.768 | 6.729 | 7.691 | 8.652 | 9.613 | 10.57 | 11.54 | 12.5 | 13.46 | 11M08 | 9.22 | -1.53 | -14.2% | -8.47 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 11M07 | 10.75 | +0.5 | +4.88% | +0.78 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 11M06 | 10.25 | -0.75 | -6.82% | -6.39 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 11M05 | 11 | -0.6 | -5.17% | -2.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 11M04 | 11.6 | +0.3 | +2.65% | +1.9 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 11M03 | 11.3 | +0.05 | +0.44% | -4.91 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 11M02 | 11.25 | -1.85 | -14.1% | -8.16 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 | 11M01 | 13.1 | +0.7 | +5.65% | +6.07 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 10M12 | 12.4 | +0.85 | +7.36% | +5.08 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 10M11 | 11.55 | +0.1 | +0.87% | -0.14 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 | 10M10 | 11.45 | -0.25 | -2.14% | +0.88 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 10M09 | 11.7 | +0.8 | +7.34% | +2.63 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 10M08 | 10.9 | -0.7 | -6.03% | -0.15 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M07 | 11.6 | +1.35 | +13.2% | +8.92 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 10M06 | 10.25 | +0.15 | +1.49% | -4.65 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 10M05 | 10.1 | -1.8 | -15.1% | -12 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 10M04 | 11.9 | -0.55 | -4.42% | +1.13 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 10M03 | 12.45 | +1.5 | +13.7% | +6.26 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 10M02 | 10.95 | -0.8 | -6.81% | -11.3 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.58 | 14.82 | 16.06 | 17.29 | 10M01 | 11.75 | -2.6 | -18.1% | -5.5 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 09M12 | 14.35 | +3.15 | +28.1% | +23.6 | 6.964 | 8.125 | 9.285 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 09M11 | 11.2 | +1.93 | +20.8% | +14.2 | 5.884 | 6.865 | 7.845 | 8.826 | 9.807 | 10.79 | 11.77 | 12.75 | 13.73 | 09M10 | 9.27 | +0.32 | +3.58% | +4.9 | 5.302 | 6.186 | 7.069 | 7.953 | 8.837 | 9.72 | 10.6 | 11.49 | 12.37 | 09M09 | 8.95 | +0.66 | +7.96% | +5.88 | 5.072 | 5.917 | 6.763 | 7.608 | 8.453 | 9.299 | 10.14 | 10.99 | 11.83 | 09M08 | 8.29 | +0.17 | +2.09% | +8.13 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 8.433 | 9.2 | 9.967 | 10.73 | 09M07 | 8.12 | +1.53 | +23.2% | +9.09 | 4.466 | 5.21 | 5.955 | 6.699 | 7.443 | 8.188 | 8.932 | 9.676 | 10.42 | 09M06 | 6.59 | -1.03 | -13.5% | -1.35 | 4.008 | 4.676 | 5.344 | 6.012 | 6.68 | 7.348 | 8.016 | 8.684 | 9.352 | 09M05 | 7.62 | +1.79 | +30.7% | +20.3 | 3.8 | 4.433 | 5.067 | 5.7 | 6.333 | 6.967 | 7.6 | 8.233 | 8.867 | 09M04 | 5.83 | +0.28 | +5.05% | +7.3 | 3.26 | 3.803 | 4.347 | 4.89 | 5.433 | 5.977 | 6.52 | 7.063 | 7.607 | 09M03 | 5.55 | +0.63 | +12.8% | +8.12 | 3.08 | 3.593 | 4.107 | 4.62 | 5.133 | 5.647 | 6.16 | 6.673 | 7.187 | 09M02 | 4.92 | -0.01 | -0.2% | -1.73 | 3.004 | 3.505 | 4.005 | 4.506 | 5.007 | 5.507 | 6.008 | 6.509 | 7.009 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M01 | 4.93 | -0.24 | -4.64% | -6.39 | 3.16 | 3.687 | 4.213 | 4.74 | 5.267 | 5.793 | 6.32 | 6.847 | 7.373 | 08M12 | 5.17 | -0.53 | -9.3% | -9.62 | 3.432 | 4.004 | 4.576 | 5.148 | 5.72 | 6.292 | 6.864 | 7.436 | 8.008 | 08M11 | 5.7 | -0.59 | -9.38% | -3.99 | 3.562 | 4.156 | 4.749 | 5.343 | 5.937 | 6.53 | 7.124 | 7.718 | 8.311 | 08M10 | 6.29 | +0.47 | +8.08% | -3.87 | 3.926 | 4.58 | 5.235 | 5.889 | 6.543 | 7.198 | 7.852 | 8.506 | 9.161 | 08M09 | 5.82 | -1.7 | -22.6% | -17.5 | 4.232 | 4.937 | 5.643 | 6.348 | 7.053 | 7.759 | 8.464 | 9.169 | 9.875 | 08M08 | 7.52 | -0.3 | -3.84% | -9.22 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 08M07 | 7.82 | -1.69 | -17.8% | -19.9 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 | 08M06 | 9.51 | -2.44 | -20.4% | -13.7 | 6.612 | 7.714 | 8.816 | 9.918 | 11.02 | 12.12 | 13.22 | 14.33 | 15.43 | 08M05 | 11.95 | +0.35 | +3.02% | +12 | 6.404 | 7.471 | 8.539 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 | 08M04 | 11.6 | +3.13 | +37% | +23.8 | 5.624 | 6.561 | 7.499 | 8.436 | 9.373 | 10.31 | 11.25 | 12.19 | 13.12 | 08M03 | 8.47 | +0.42 | +5.22% | +12.4 | 4.52 | 5.273 | 6.027 | 6.78 | 7.533 | 8.287 | 9.04 | 9.793 | 10.55 | 08M02 | 8.05 | +1.97 | +32.4% | +17.4 | 4.114 | 4.8 | 5.485 | 6.171 | 6.857 | 7.542 | 8.228 | 8.914 | 9.599 | 08M01 | 6.08 | -0.36 | -5.59% | -6.99 | 3.922 | 4.576 | 5.229 | 5.883 | 6.537 | 7.19 | 7.844 | 8.498 | 9.151 | 07M12 | 6.44 | -0.65 | -9.17% | -11.6 | 4.37 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 | 9.468 | 10.2 | 07M11 | 7.09 | -1.23 | -14.8% | -13.4 | 4.912 | 5.731 | 6.549 | 7.368 | 8.187 | 9.005 | 9.824 | 10.64 | 11.46 | 07M10 | 8.32 | -0.83 | -9.07% | -4.07 | 5.204 | 6.071 | 6.939 | 7.806 | 8.673 | 9.541 | 10.41 | 11.28 | 12.14 | 07M09 | 9.15 | +0.6 | +7.02% | +2.43 | 5.36 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 | 07M08 | 8.55 | -0.55 | -6.04% | +0.2 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M07 | 9.1 | +1.15 | +14.5% | +14.5 | 4.768 | 5.563 | 6.357 | 7.152 | 7.947 | 8.741 | 9.536 | 10.33 | 11.13 | 07M06 | 7.95 | +1.16 | +17.1% | +10.3 | 4.324 | 5.045 | 5.765 | 6.486 | 7.207 | 7.927 | 8.648 | 9.369 | 10.09 | 07M05 | 6.79 | -0.09 | -1.31% | +1.09 | 4.03 | 4.702 | 5.373 | 6.045 | 6.717 | 7.388 | 8.06 | 8.732 | 9.403 | 07M04 | 6.88 | +0.4 | +6.17% | +1.18 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 | 07M03 | 6.48 | -0.56 | -7.95% | -6.81 | 4.172 | 4.867 | 5.563 | 6.258 | 6.953 | 7.649 | 8.344 | 9.039 | 9.735 | 07M02 | 7.04 | -0.3 | -4.09% | -2.36 | 4.326 | 5.047 | 5.768 | 6.489 | 7.21 | 7.931 | 8.652 | 9.373 | 10.09 | 07M01 | 7.34 | +0.09 | +1.24% | +5.41 | 4.178 | 4.874 | 5.571 | 6.267 | 6.963 | 7.66 | 8.356 | 9.052 | 9.749 | 06M12 | 7.25 | +0.95 | +15.1% | +18.8 | 3.662 | 4.272 | 4.883 | 5.493 | 6.103 | 6.714 | 7.324 | 7.934 | 8.545 | 06M11 | 6.3 | +1.54 | +32.4% | +22.3 | 3.092 | 3.607 | 4.123 | 4.638 | 5.153 | 5.669 | 6.184 | 6.699 | 7.215 | 06M10 | 4.76 | +0.36 | +8.18% | +4.54 | 2.732 | 3.187 | 3.643 | 4.098 | 4.553 | 5.009 | 5.464 | 5.919 | 6.375 | 06M09 | 4.4 | -0.1 | -2.22% | -4.69 | 2.77 | 3.232 | 3.693 | 4.155 | 4.617 | 5.078 | 5.54 | 6.002 | 6.463 | 06M08 | 4.5 | -0.45 | -9.09% | -7.22 | 2.91 | 3.395 | 3.88 | 4.365 | 4.85 | 5.335 | 5.82 | 6.305 | 6.79 | 06M07 | 4.95 | -0.15 | -2.94% | -4.19 | 3.1 | 3.617 | 4.133 | 4.65 | 5.167 | 5.683 | 6.2 | 6.717 | 7.233 | 06M06 | 5.1 | -0.35 | -6.42% | -3.77 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 5.83 | 6.36 | 6.89 | 7.42 | 06M05 | 5.45 | +0.1 | +1.87% | +7.57 | 3.04 | 3.547 | 4.053 | 4.56 | 5.067 | 5.573 | 6.08 | 6.587 | 7.093 | 06M04 | 5.35 | +0.95 | +21.6% | +12.2 | 2.862 | 3.339 | 3.816 | 4.293 | 4.77 | 5.247 | 5.724 | 6.201 | 6.678 | 06M03 | 4.4 | -0.16 | -3.51% | +2.4 | 2.578 | 3.008 | 3.437 | 3.867 | 4.297 | 4.726 | 5.156 | 5.586 | 6.015 | 06M02 | 4.56 | +0.63 | +16% | +7.97 | 2.534 | 2.956 | 3.379 | 3.801 | 4.223 | 4.646 | 5.068 | 5.49 | 5.913 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M01 | 3.93 | -0.25 | -5.98% | -2.96 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 | 4.455 | 4.86 | 5.265 | 5.67 | 05M12 | 4.18 | +0.14 | +3.47% | +3.04 | 2.434 | 2.84 | 3.245 | 3.651 | 4.057 | 4.462 | 4.868 | 5.274 | 5.679 | 05M11 | 4.04 | +0.09 | +2.28% | -1.94 | 2.472 | 2.884 | 3.296 | 3.708 | 4.12 | 4.532 | 4.944 | 5.356 | 5.768 | 05M10 | 3.95 | -0.42 | -9.61% | -1.5 | 2.406 | 2.807 | 3.208 | 3.609 | 4.01 | 4.411 | 4.812 | 5.213 | 5.614 | 05M09 | 4.37 | +0.66 | +17.8% | +7.46 | 2.44 | 2.847 | 3.253 | 3.66 | 4.067 | 4.473 | 4.88 | 5.287 | 5.693 | 05M08 | 3.71 | -0.41 | -9.95% | -9.73 | 2.466 | 2.877 | 3.288 | 3.699 | 4.11 | 4.521 | 4.932 | 5.343 | 5.754 | 05M07 | 4.12 | -0.38 | -8.44% | -2.45 | 2.534 | 2.956 | 3.379 | 3.801 | 4.223 | 4.646 | 5.068 | 5.49 | 5.913 | 05M06 | 4.5 | +0.45 | +11.1% | +6.3 | 2.54 | 2.963 | 3.387 | 3.81 | 4.233 | 4.657 | 5.08 | 5.503 | 5.927 | 05M05 | 4.05 | -0.1 | -2.41% | -7.6 | 2.63 | 3.068 | 3.507 | 3.945 | 4.383 | 4.822 | 5.26 | 5.698 | 6.137 | 05M04 | 4.15 | -0.8 | -16.2% | -15.3 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 | 5.39 | 5.88 | 6.37 | 6.86 | 05M03 | 4.95 | -0.65 | -11.6% | -8.05 | 3.23 | 3.768 | 4.307 | 4.845 | 5.383 | 5.922 | 6.46 | 6.998 | 7.537 | 05M02 | 5.6 | 0 | 0% | -4.55 | 3.52 | 4.107 | 4.693 | 5.28 | 5.867 | 6.453 | 7.04 | 7.627 | 8.213 | 05M01 | 5.6 | -0.8 | -12.5% | -5.35 | 3.55 | 4.142 | 4.733 | 5.325 | 5.917 | 6.508 | 7.1 | 7.692 | 8.283 | 04M12 | 6.4 | +0.65 | +11.3% | +6.37 | 3.61 | 4.212 | 4.813 | 5.415 | 6.017 | 6.618 | 7.22 | 7.822 | 8.423 | 04M11 | 5.75 | -0.15 | -2.54% | -0.29 | 3.46 | 4.037 | 4.613 | 5.19 | 5.767 | 6.343 | 6.92 | 7.497 | 8.073 | 04M10 | 5.9 | +0.25 | +4.42% | +2.91 | 3.44 | 4.013 | 4.587 | 5.16 | 5.733 | 6.307 | 6.88 | 7.453 | 8.027 | 04M09 | 5.65 | 0 | 0% | -0.59 | 3.41 | 3.978 | 4.547 | 5.115 | 5.683 | 6.252 | 6.82 | 7.388 | 7.957 | 04M08 | 5.65 | -0.1 | -1.74% | -3.14 | 3.5 | 4.083 | 4.667 | 5.25 | 5.833 | 6.417 | 7 | 7.583 | 8.167 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M07 | 5.75 | -0.35 | -5.74% | -8.73 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 | 04M06 | 6.1 | -0.95 | -13.5% | -11.8 | 4.15 | 4.842 | 5.533 | 6.225 | 6.917 | 7.608 | 8.3 | 8.992 | 9.683 | 04M05 | 7.05 | -0.55 | -7.24% | -10.2 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.21 | 10.99 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 交易 月份 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 16M09 | 16M08 | 交易 月份 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 交易 月份 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 交易 月份 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 交易 月份 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 交易 月份 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 交易 月份 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 交易 月份 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 交易 月份 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 交易 月份 | 04M07 | 04M06 | 04M05 |
|