* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 31.5 | -0.8 | -2.48% | -4.06 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
24M03 | 32.3 | -2.4 | -6.92% | -4.44 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
24M02 | 34.7 | +0.3 | +0.87% | -0.38 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
24M01 | 34.4 | -1 | -2.82% | -2.13 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
23M12 | 35.4 | -0.25 | -0.7% | -0.19 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
23M11 | 35.65 | +0.3 | +0.85% | +0.19 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
23M10 | 35.35 | -0.4 | -1.12% | -1.99 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
23M09 | 35.75 | -1.35 | -3.64% | -2.32 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
23M08 | 37.1 | +0.15 | +0.41% | -0.67 | 22.41 | 26.14 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
23M07 | 36.95 | -1.05 | -2.76% | -1.73 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
23M06 | 38 | +0.15 | +0.4% | +0.18 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
23M05 | 37.85 | -0.1 | -0.26% | -0.92 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
23M04 | 37.95 | -0.85 | -2.19% | -2.06 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
23M03 | 38.8 | -0.7 | -1.77% | -1.4 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
23M02 | 39.5 | -0.25 | -0.63% | +0.13 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 |
23M01 | 39.75 | +0.65 | +1.66% | -1.08 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
22M12 | 39.1 | -2.6 | -6.24% | -3.34 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.63 |
22M11 | 41.7 | +1.15 | +2.84% | +1.75 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 40.55 | -0.15 | -0.37% | -7 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
22M09 | 40.7 | -8.85 | -17.9% | -9.99 | 27.13 | 31.65 | 36.17 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
22M08 | 49.55 | +4.15 | +9.14% | +7.21 | 27.73 | 32.35 | 36.97 | 41.6 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
22M07 | 45.4 | +1.7 | +3.89% | -1.66 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
22M06 | 43.7 | -5.7 | -11.5% | -10.1 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 |
22M05 | 49.4 | -3.4 | -6.44% | -4.2 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
22M04 | 52.8 | +0.3 | +0.57% | -0.88 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 | 58.59 | 63.92 | 69.25 | 74.57 |
22M03 | 52.5 | -2 | -3.67% | +0.13 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
22M02 | 54.5 | +4.2 | +8.35% | +5.14 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
22M01 | 50.3 | -0.4 | -0.79% | +4.43 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 |
21M12 | 50.7 | +7.2 | +16.6% | +13.8 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
21M11 | 43.5 | +4 | +10.1% | +6.84 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
21M10 | 39.5 | +0.35 | +0.89% | -1.17 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
21M09 | 39.15 | -2.1 | -5.09% | -3.81 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
21M08 | 41.25 | -0.45 | -1.08% | -1.43 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.59 |
21M07 | 41.7 | -0.9 | -2.11% | -0.32 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
21M06 | 42.6 | +1.4 | +3.4% | -2.29 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
21M05 | 41.2 | -5.8 | -12.3% | -4.96 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 47 | +5.15 | +12.3% | +12.2 | 25.13 | 29.32 | 33.51 | 37.69 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
21M03 | 41.85 | +5.05 | +13.7% | +9.6 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
21M02 | 36.8 | +0.9 | +2.51% | +0.45 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
21M01 | 35.9 | -1.3 | -3.49% | +0.61 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
20M12 | 37.2 | +3.25 | +9.57% | +8.19 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
20M11 | 33.95 | +1.95 | +6.09% | +4.14 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
20M10 | 32 | +0.15 | +0.47% | -2.74 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
20M09 | 31.85 | -3 | -8.61% | -2.7 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
20M08 | 34.85 | +3.35 | +10.6% | +7.73 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
20M07 | 31.5 | +0.8 | +2.61% | +2.49 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 |
20M06 | 30.7 | +0.7 | +2.33% | +1.43 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
20M05 | 30 | -0.1 | -0.33% | +3.51 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
20M04 | 30.1 | +3.25 | +12.1% | -2.64 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
20M03 | 26.85 | -8.95 | -25% | -18.8 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
20M02 | 35.8 | -0.7 | -1.92% | -1.69 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
20M01 | 36.5 | -0.45 | -1.22% | -1.62 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
19M12 | 36.95 | -0.9 | -2.38% | -2.46 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
19M11 | 37.85 | -1 | -2.57% | -3.11 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 38.85 | -1.65 | -4.07% | -1.35 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
19M09 | 40.5 | +1.7 | +4.38% | -0.37 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.72 | 48.78 | 52.84 | 56.91 |
19M08 | 38.8 | -3.85 | -9.03% | -7.58 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
19M07 | 42.65 | -1.85 | -4.16% | -1.61 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.36 | 60.69 |
19M06 | 44.5 | +1.6 | +3.73% | +2.77 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
19M05 | 42.9 | +0.4 | +0.94% | +1.82 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
19M04 | 42.5 | +1.5 | +3.66% | +4.38 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
19M03 | 41 | +2.35 | +6.08% | +7.05 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
19M02 | 38.65 | +3.4 | +9.65% | +5.84 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
19M01 | 35.25 | -0.4 | -1.12% | -1.99 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
18M12 | 35.65 | -1.35 | -3.65% | -0.79 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
18M11 | 37 | +1.85 | +5.26% | -0.31 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
18M10 | 35.15 | -4.05 | -10.3% | -2.68 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
18M09 | 39.2 | +5.2 | +15.3% | +8.74 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.66 | 43.26 | 46.86 | 50.47 |
18M08 | 34 | -0.95 | -2.72% | -3.45 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
18M07 | 34.95 | -1.75 | -4.77% | -3.27 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 |
18M06 | 36.7 | -0.05 | -0.14% | -1.78 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
18M05 | 36.75 | -1.9 | -4.92% | -3.37 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 38.65 | -0.05 | -0.13% | -1.28 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
18M03 | 38.7 | -1.4 | -3.49% | -3.85 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 |
18M02 | 40.1 | -1.85 | -4.41% | -3.41 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
18M01 | 41.95 | -0.55 | -1.29% | -1.53 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
17M12 | 42.5 | -0.85 | -1.96% | +1.72 | 25.07 | 29.25 | 33.43 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
17M11 | 43.35 | +3.85 | +9.75% | +4.71 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
17M10 | 39.5 | -1.85 | -4.47% | -5.88 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
17M09 | 41.35 | -3.7 | -8.21% | -9.85 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 |
17M08 | 45.05 | -6.15 | -12% | -8.34 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
17M07 | 51.2 | 0 | 0% | +0.39 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
17M06 | 51.2 | +0.6 | +1.19% | -0.13 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
17M05 | 50.6 | -1.4 | -2.69% | -3.13 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 |
17M04 | 52 | -2.1 | -3.88% | -0.38 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
17M03 | 54.1 | +3.6 | +7.13% | +5.8 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
17M02 | 50.5 | +1.7 | +3.48% | +1.92 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 |
17M01 | 48.8 | -0.55 | -1.11% | -1.01 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
16M12 | 49.35 | -0.4 | -0.8% | -0.54 | 29.77 | 34.73 | 39.69 | 44.66 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 |
16M11 | 49.75 | 0 | 0% | -2.64 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 49.75 | -4.05 | -7.53% | -6.22 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.27 |
16M09 | 53.8 | -1.8 | -3.24% | -4.27 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
16M08 | 55.6 | -3.6 | -6.08% | -3.25 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
16M07 | 59.2 | +1.6 | +2.78% | +0.57 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 |
16M06 | 57.6 | -2.2 | -3.68% | -3.89 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 |
16M05 | 59.8 | -2.6 | -4.17% | -5.93 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 |
16M04 | 62.4 | -6.1 | -8.91% | +5.29 | 35.56 | 41.49 | 47.41 | 53.34 | 59.27 | 65.19 | 71.12 | 77.05 | 82.97 |
16M03 | 68.5 | +21.6 | +46.1% | +28.1 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 | 74.85 |
16M02 | 46.9 | +1.9 | +4.22% | +2.66 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
16M01 | 45 | -0.15 | -0.33% | -12.3 | 30.79 | 35.92 | 41.05 | 46.19 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
15M12 | 45.15 | -18.65 | -29.2% | -21.6 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
15M11 | 63.8 | 0 | 0% | +11 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
15M10 | 63.8 | +19 | +42.4% | +25 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
15M09 | 44.8 | +0.3 | +0.67% | +11.9 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
15M08 | 44.5 | +13.65 | +44.2% | +24.8 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
15M07 | 30.85 | -0.75 | -2.37% | -2.12 | 18.91 | 22.06 | 25.21 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
15M06 | 31.6 | -0.5 | -1.56% | -3.81 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
15M05 | 32.1 | -2.75 | -7.89% | -6 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 34.85 | -0.65 | -1.83% | +3.67 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
15M03 | 35.5 | +5 | +16.4% | +8.67 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
15M02 | 30.5 | -1.5 | -4.69% | -10.1 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
15M01 | 32 | -7.3 | -18.6% | -12.2 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
14M12 | 39.3 | +1.2 | +3.15% | +2.48 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 |
14M11 | 38.1 | +0.45 | +1.2% | +0.35 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
14M10 | 37.65 | -0.5 | -1.31% | -2.46 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
14M09 | 38.15 | -1.85 | -4.63% | -6.07 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
14M08 | 40 | -3.7 | -8.47% | -5.59 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
14M07 | 43.7 | +0.3 | +0.69% | +0.5 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
14M06 | 43.4 | +0.05 | +0.12% | -1.48 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 |
14M05 | 43.35 | -2.05 | -4.52% | -4.9 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
14M04 | 45.4 | -2.6 | -5.42% | -1.63 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 |
14M03 | 48 | +2.95 | +6.55% | +6.23 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
14M02 | 45.05 | +2.55 | +6% | +2.12 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
14M01 | 42.5 | -2.3 | -5.13% | -6.32 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
13M12 | 44.8 | -4 | -8.2% | -6.73 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
13M11 | 48.8 | -1.7 | -3.37% | -1.78 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 50.5 | +0.75 | +1.51% | +3.17 | 29.37 | 34.26 | 39.16 | 44.06 | 48.95 | 53.84 | 58.74 | 63.64 | 68.53 |
13M09 | 49.75 | +3.15 | +6.76% | -2.93 | 30.75 | 35.88 | 41 | 46.12 | 51.25 | 56.38 | 61.5 | 66.62 | 71.75 |
13M08 | 46.6 | -10.8 | -18.8% | -11.7 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.6 | 73.87 |
13M07 | 57.4 | +3.1 | +5.71% | +2.2 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 |
13M06 | 54.3 | -2.5 | -4.4% | -2.86 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
13M05 | 56.8 | +0.2 | +0.35% | -1.62 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.05 | 80.83 |
13M04 | 56.6 | -3.2 | -5.35% | +0.3 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 | 62.08 | 67.72 | 73.36 | 79.01 |
13M03 | 59.8 | +6.9 | +13% | +6.15 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 |
13M02 | 52.9 | -3.4 | -6.04% | -5.42 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
13M01 | 56.3 | -2.3 | -3.92% | | | | | | | | | | |
12M12 | 58.6 | -1.4 | -2.33% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |