(1565) 精華乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	260	+1	+0.39%	+1.96	153	178.5	204	229.5	255	280.5	306	331.5	357
23W11	259	-2	-0.77%	+2.11	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
23W10	261	-3	-1.14%	+3.12	151.9	177.2	202.5	227.8	253.1	278.4	303.7	329	354.4
23W09	264	+3.5	+1.34%	+4.55	151.5	176.8	202	227.2	252.5	277.8	303	328.2	353.5
23W08	260.5	+5	+1.96%	+3.85	150.5	175.6	200.7	225.8	250.8	275.9	301	326.1	351.2
23W07	255.5	+2.5	+0.99%	+2.85	149.1	173.9	198.7	223.6	248.4	273.3	298.1	323	347.8
23W06	253	-7.5	-2.88%	+2.73	147.8	172.4	197	221.6	246.3	270.9	295.5	320.2	344.8
23W05	260.5	+9	+3.58%	+6.8	146.4	170.7	195.1	219.5	243.9	268.3	292.7	317.1	341.5
23W03	251.5	+4	+1.62%	+4.83	144	167.9	191.9	215.9	239.9	263.9	287.9	311.9	335.9
23W02	247.5	-4.5	-1.79%	+4.33	142.3	166.1	189.8	213.5	237.2	261	284.7	308.4	332.1
23W01	252	+5.5	+2.23%	+7.34	140.9	164.3	187.8	211.3	234.8	258.2	281.7	305.2	328.7
22W53	246.5	+2.5	+1.02%	+6	139.5	162.8	186	209.3	232.5	255.8	279	302.3	325.6
22W52	244	+1.5	+0.62%	+5.65	138.6	161.7	184.8	207.9	231	254.1	277.2	300.2	323.3
22W51	242.5	-9.5	-3.77%	+4.8	138.8	162	185.1	208.2	231.4	254.5	277.7	300.8	323.9
22W50	252	-1	-0.4%	+8.35	139.5	162.8	186.1	209.3	232.6	255.8	279.1	302.4	325.6
22W49	253	+10.5	+4.33%	+8.51	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
22W48	242.5	+13.5	+5.9%	+3.55	140.5	163.9	187.4	210.8	234.2	257.6	281	304.4	327.9
22W47	229	+1.5	+0.66%	-2.79	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	227.5	+5	+2.25%	-4.95	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.2	335.1
22W45	222.5	+14	+6.71%	-8.26	145.5	169.8	194	218.3	242.5	266.8	291	315.3	339.6
22W44	208.5	-8	-3.7%	-15.2	147.6	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.3
22W43	216.5	+1	+0.46%	-13.4	150	175	200	225	250	275	300	325	350.1
22W42	215.5	-7.5	-3.36%	-15	152.2	177.5	202.9	228.3	253.6	279	304.3	329.7	355.1
22W41	223	-3	-1.33%	-13.2	154.1	179.8	205.5	231.2	256.9	282.6	308.3	334	359.6
22W40	226	-23.5	-9.42%	-12.8	155.6	181.5	207.4	233.3	259.3	285.2	311.1	337	363
22W39	249.5	-8.5	-3.29%	-4.52	156.8	182.9	209	235.2	261.3	287.4	313.6	339.7	365.8
22W38	258	-1.5	-0.58%	-1.64	157.4	183.6	209.8	236.1	262.3	288.5	314.8	341	367.2
22W37	259.5	-7	-2.63%	-1.32	157.8	184.1	210.4	236.7	263	289.3	315.6	341.8	368.1
22W36	266.5	+6	+2.3%	+0.83	158.6	185	211.4	237.9	264.3	290.7	317.2	343.6	370
22W35	260.5	-17.5	-6.29%	-1.88	159.3	185.8	212.4	239	265.5	292	318.6	345.2	371.7
22W34	278	+9	+3.35%	+4.12	160.2	186.9	213.6	240.3	267	293.7	320.4	347.1	373.8
22W33	269	+2.5	+0.94%	+0.88	160	186.7	213.3	240	266.7	293.3	320	346.6	373.3
22W32	266.5	+4.5	+1.72%	+0.07	159.8	186.4	213	239.7	266.3	292.9	319.6	346.2	372.8
22W31	262	-1	-0.38%	-1.77	160	186.7	213.4	240.1	266.7	293.4	320.1	346.8	373.4
22W30	263	+5	+1.94%	-1.58	160.3	187.1	213.8	240.5	267.2	294	320.7	347.4	374.1
22W29	258	+4	+1.57%	-3.83	161	187.8	214.6	241.4	268.3	295.1	321.9	348.8	375.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	254	+1.5	+0.59%	-5.89	161.9	188.9	215.9	242.9	269.9	296.9	323.9	350.8	377.8
22W27	252.5	-10	-3.81%	-7.22	163.3	190.5	217.7	244.9	272.2	299.4	326.6	353.8	381
22W26	262.5	-4	-1.5%	-4.53	165	192.5	220	247.5	275	302.5	330	357.4	384.9
22W25	266.5	-10.5	-3.79%	-3.75	166.1	193.8	221.5	249.2	276.9	304.6	332.3	360	387.6
22W24	277	-5	-1.77%	-0.32	166.7	194.5	222.3	250.1	277.9	305.7	333.5	361.2	389
22W23	282	+2	+0.71%	+1.34	167	194.8	222.6	250.4	278.3	306.1	333.9	361.8	389.6
22W22	280	+6.5	+2.38%	+0.4	167.3	195.2	223.1	251	278.9	306.8	334.7	362.5	390.4
22W21	273.5	+9	+3.4%	-2.12	167.7	195.6	223.5	251.5	279.4	307.4	335.3	363.2	391.2
22W20	264.5	-7.5	-2.76%	-5.95	168.7	196.9	225	253.1	281.2	309.4	337.5	365.6	393.7
22W19	272	+3.5	+1.3%	-4.02	170	198.4	226.7	255	283.4	311.7	340.1	368.4	396.7
22W18	268.5	-8	-2.89%	-5.64	170.7	199.2	227.6	256.1	284.5	313	341.4	369.9	398.4
22W17	276.5	-2.5	-0.9%	-3.32	171.6	200.2	228.8	257.4	286	314.6	343.2	371.8	400.4
22W16	279	-4.5	-1.59%	-2.89	172.4	201.1	229.8	258.6	287.3	316	344.8	373.5	402.2
22W15	283.5	-5.5	-1.9%	-2.56	174.6	203.7	232.8	261.9	291	320.1	349.2	378.2	407.3
22W14	289	+1.5	+0.52%	-1.46	176	205.3	234.6	263.9	293.3	322.6	351.9	381.2	410.6
22W13	287.5	+8	+2.86%	-2.57	177	206.6	236.1	265.6	295.1	324.6	354.1	383.6	413.1
22W12	279.5	-2.5	-0.89%	-5.94	178.3	208	237.7	267.4	297.2	326.9	356.6	386.3	416
22W11	282	-8	-2.76%	-6.02	180	210.1	240.1	270.1	300.1	330.1	360.1	390.1	420.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	290	+3	+1.05%	-3.92	181.1	211.3	241.5	271.7	301.8	332	362.2	392.4	422.6
22W09	287	-10	-3.37%	-5.06	181.4	211.6	241.8	272.1	302.3	332.5	362.8	393	423.2
22W08	297	+4.5	+1.54%	-2.19	182.2	212.6	242.9	273.3	303.7	334	364.4	394.8	425.1
22W07	292.5	+5.5	+1.92%	-3.89	182.6	213	243.5	273.9	304.3	334.8	365.2	395.7	426.1
22W05	287	-0.5	-0.17%	-6.19	183.6	214.1	244.7	275.3	305.9	336.5	367.1	397.7	428.3
22W04	287.5	-6	-2.04%	-6.2	183.9	214.6	245.2	275.8	306.5	337.2	367.8	398.4	429.1
22W03	293.5	-33	-10.1%	-4.17	183.8	214.4	245	275.6	306.3	336.9	367.5	398.2	428.8
22W02	326.5	+13	+4.15%	+6.85	183.3	213.9	244.5	275	305.6	336.1	366.7	397.3	427.8
22W01	313.5	+1	+0.32%	+3.5	181.7	212	242.3	272.6	302.9	333.2	363.5	393.8	424
21W52	312.5	-2	-0.64%	+3.64	180.9	211.1	241.2	271.4	301.5	331.7	361.8	392	422.2
21W51	314.5	-3	-0.94%	+3.43	182.4	212.9	243.3	273.7	304.1	334.5	364.9	395.3	425.7
21W50	317.5	+12.5	+4.1%	+3.59	183.9	214.6	245.2	275.8	306.5	337.2	367.8	398.4	429.1
21W49	305	+9	+3.04%	-1.16	185.1	216	246.9	277.7	308.6	339.4	370.3	401.2	432
21W48	296	-8.5	-2.79%	-4.94	186.8	218	249.1	280.2	311.4	342.5	373.7	404.8	435.9
21W47	304.5	-1.5	-0.49%	-3.49	189.3	220.8	252.4	284	315.5	347	378.6	410.2	441.7
21W46	306	-7	-2.24%	-3.68	190.6	222.4	254.2	285.9	317.7	349.5	381.2	413	444.8
21W45	313	+18.5	+6.28%	-2.28	192.2	224.2	256.2	288.3	320.3	352.3	384.4	416.4	448.4
21W44	294.5	+10	+3.51%	-9.13	194.4	226.9	259.3	291.7	324.1	356.5	388.9	421.3	453.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	284.5	0	0%	-14	198.6	231.7	264.8	297.9	331	364.1	397.2	430.2	463.3
21W42	284.5	-7	-2.4%	-16.3	203.9	237.9	271.8	305.8	339.8	373.8	407.8	441.8	475.7
21W41	291.5	-4.5	-1.52%	-15.6	207.2	241.8	276.3	310.8	345.4	379.9	414.5	449	483.5
21W40	296	-49.5	-14.3%	-15.4	210	245	280	315	350	385	420	455	490
21W39	345.5	-0.5	-0.14%	-2.12	211.8	247.1	282.4	317.7	353	388.3	423.6	458.9	494.2
21W38	346	+1.5	+0.44%	-1.97	211.8	247.1	282.4	317.7	353	388.3	423.6	458.8	494.1
21W37	344.5	+3	+0.88%	-1.57	210	245	280	315	350	385	420	455	490
21W36	341.5	+4	+1.19%	-1.55	208.1	242.8	277.5	312.2	346.9	381.6	416.3	451	485.6
21W35	349.5	+16.5	+4.95%	+1.63	206.3	240.7	275.1	309.5	343.9	378.3	412.7	447	481.4
21W34	333	-7	-2.06%	-1.65	203.1	237	270.9	304.7	338.6	372.4	406.3	440.2	474
21W33	340	-22	-6.08%	+1.63	200.7	234.2	267.6	301.1	334.5	368	401.4	434.9	468.4
21W32	362	-22	-5.73%	+9.59	198.2	231.2	264.2	297.3	330.3	363.3	396.4	429.4	462.4
21W31	384	-15.5	-3.88%	+17.7	195.7	228.3	260.9	293.5	326.1	358.7	391.3	424	456.6
21W30	399.5	+42.5	+11.9%	+24.3	192.8	224.9	257	289.2	321.3	353.4	385.6	417.7	449.8
21W29	357	+5.5	+1.56%	+13.2	189.2	220.8	252.3	283.8	315.4	346.9	378.5	410	441.5
21W28	351.5	+16.5	+4.93%	+12	188.3	219.7	251.1	282.5	313.8	345.2	376.6	408	439.4
21W27	335	-10	-2.9%	+7.29	187.3	218.6	249.8	281	312.2	343.5	374.7	405.9	437.1
21W26	345	+37.5	+12.2%	+10.4	187.6	218.8	250.1	281.4	312.6	343.9	375.1	406.4	437.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	307.5	+3.5	+1.15%	-1.6	187.5	218.8	250	281.2	312.5	343.8	375	406.2	437.5
21W24	304	+1.5	+0.5%	-2.54	187.2	218.3	249.5	280.7	311.9	343.1	374.3	405.5	436.7
21W23	302.5	+22	+7.84%	-2.87	186.9	218	249.1	280.3	311.4	342.6	373.7	404.8	436
21W22	280.5	0	0%	-9.43	185.8	216.8	247.8	278.7	309.7	340.7	371.6	402.6	433.6
21W21	280.5	-4.5	-1.58%	-9.47	185.9	216.9	247.9	278.9	309.8	340.8	371.8	402.8	433.8
21W20	285	-22.5	-7.32%	-7.7	185.3	216.1	247	277.9	308.8	339.6	370.5	401.4	432.3
21W19	307.5	-14	-4.35%	-0.01	184.5	215.3	246	276.8	307.5	338.3	369	399.8	430.6
21W18	321.5	-1	-0.31%	+5.64	182.6	213	243.5	273.9	304.3	334.8	365.2	395.7	426.1
21W17	322.5	-14.5	-4.3%	+7.4	180.2	210.2	240.2	270.2	300.3	330.3	360.3	390.4	420.4
21W16	337	+6.5	+1.97%	+13.7	177.8	207.4	237	266.6	296.3	325.9	355.5	385.2	414.8
21W15	330.5	-9.5	-2.79%	+13.1	175.4	204.6	233.8	263.1	292.3	321.5	350.8	380	409.2
21W14	340	-3.5	-1.02%	+17.9	173.1	201.9	230.7	259.6	288.4	317.3	346.1	375	403.8
21W13	343.5	+43.5	+14.5%	+21	170.3	198.6	227	255.4	283.8	312.1	340.5	368.9	397.3
21W12	300	+2.5	+0.84%	+7.41	167.6	195.5	223.4	251.4	279.3	307.2	335.2	363.1	391
21W11	297.5	+17.5	+6.25%	+6.91	167	194.8	222.6	250.4	278.3	306.1	333.9	361.8	389.6
21W10	280	-2.5	-0.88%	+0.47	167.2	195.1	223	250.8	278.7	306.6	334.4	362.3	390.2
21W09	282.5	+16	+6%	+1.12	167.6	195.6	223.5	251.4	279.4	307.3	335.3	363.2	391.1
21W08	266.5	-2.5	-0.93%	-4.7	167.8	195.8	223.7	251.7	279.7	307.6	335.6	363.6	391.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	269	+3	+1.13%	-4.45	168.9	197.1	225.2	253.4	281.5	309.7	337.8	366	394.2
21W05	266	-2.5	-0.93%	-5.52	168.9	197.1	225.2	253.4	281.5	309.7	337.8	366	394.2
21W04	268.5	-2	-0.74%	-4.44	168.6	196.7	224.8	252.9	281	309.1	337.2	365.2	393.3
21W03	270.5	-15	-5.25%	-3.71	168.6	196.6	224.7	252.8	280.9	309	337.1	365.2	393.3
21W02	285.5	+5.5	+1.96%	+1.82	168.2	196.3	224.3	252.3	280.4	308.4	336.5	364.5	392.5
21W01	280	+0.5	+0.18%	+0.1	167.8	195.8	223.8	251.8	279.7	307.7	335.7	363.7	391.6
20W52	279.5	-6	-2.1%	-0.18	168	196	224	252	280	308	336	364	392
20W51	285.5	-1	-0.35%	+1.84	168.2	196.2	224.3	252.3	280.3	308.4	336.4	364.5	392.5
20W50	286.5	-16.5	-5.45%	+2.58	167.6	195.5	223.4	251.4	279.3	307.2	335.2	363.1	391
20W49	303	+14	+4.84%	+9.01	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.1
20W48	289	+3	+1.05%	+4.87	165.3	192.9	220.5	248	275.6	303.1	330.7	358.3	385.8
20W47	286	-5	-1.72%	+3.52	165.8	193.4	221	248.6	276.3	303.9	331.5	359.2	386.8
20W46	291	+22	+8.18%	+5.36	165.7	193.3	221	248.6	276.2	303.8	331.4	359	386.7
20W45	269	+10.5	+4.06%	-2.6	165.7	193.3	221	248.6	276.2	303.8	331.4	359	386.7
20W44	258.5	-9.5	-3.54%	-7.31	167.3	195.2	223.1	251	278.9	306.8	334.7	362.5	390.4
20W43	268	+4.5	+1.71%	-5.25	169.7	198	226.3	254.6	282.8	311.1	339.4	367.7	396
20W42	263.5	-13.5	-4.87%	-8.23	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
20W41	277	-6.5	-2.29%	-5.68	176.2	205.6	235	264.3	293.7	323.1	352.4	381.8	411.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	283.5	-0.5	-0.18%	-5.2	179.4	209.3	239.2	269.1	299	328.9	358.8	388.8	418.7
20W39	284	+12	+4.41%	-6.81	182.9	213.3	243.8	274.3	304.8	335.2	365.7	396.2	426.7
20W38	272	+3	+1.12%	-12.3	186.1	217.2	248.2	279.2	310.2	341.3	372.3	403.3	434.3
20W37	269	-3	-1.1%	-15.2	190.3	222	253.7	285.4	317.1	348.8	380.5	412.3	444
20W36	272	-26	-8.72%	-15.9	194	226.3	258.6	291	323.3	355.6	388	420.3	452.6
20W35	298	+13	+4.56%	-10.1	198.8	231.9	265	298.2	331.3	364.4	397.6	430.7	463.8
20W34	285	-6	-2.06%	-15.1	201.5	235.1	268.7	302.3	335.9	369.5	403.1	436.6	470.2
20W33	291	-13	-4.28%	-14.8	204.9	239	273.2	307.4	341.5	375.7	409.8	444	478.1
20W32	304	-6	-1.94%	-12.2	207.8	242.4	277.1	311.7	346.3	381	415.6	450.3	484.9
20W31	310	-13.5	-4.17%	-11.6	210.4	245.5	280.6	315.6	350.7	385.8	420.8	455.9	491
20W30	323.5	-25.5	-7.31%	-8.57	212.3	247.7	283	318.4	353.8	389.2	424.6	460	495.3
20W29	349	+2.5	+0.72%	-1.26	212.1	247.4	282.8	318.1	353.5	388.8	424.2	459.5	494.8
20W28	346.5	-11.5	-3.21%	-1.52	211.1	246.3	281.5	316.7	351.8	387	422.2	457.4	492.6
20W27	358	+3	+0.85%	+2.15	210.3	245.3	280.4	315.4	350.5	385.5	420.6	455.6	490.6
20W26	355	-6.5	-1.8%	+2.37	208.1	242.7	277.4	312.1	346.8	381.4	416.1	450.8	485.5
20W25	361.5	+12	+3.43%	+5.28	206	240.4	274.7	309	343.4	377.7	412.1	446.4	480.7
20W24	349.5	-26.5	-7.05%	+3.05	203.5	237.4	271.3	305.2	339.2	373.1	407	440.9	474.8
20W23	376	+18.5	+5.17%	+11.7	201.9	235.6	269.2	302.9	336.5	370.2	403.8	437.5	471.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	357.5	-0.5	-0.14%	+6	202.4	236.1	269.8	303.5	337.3	371	404.7	438.4	472.2
20W21	358	+4	+1.13%	+5.25	204.1	238.1	272.1	306.1	340.2	374.2	408.2	442.2	476.2
20W20	354	-6.5	-1.8%	+3.09	206	240.4	274.7	309	343.4	377.7	412.1	446.4	480.7
20W19	360.5	+10	+2.85%	+3.67	208.6	243.4	278.2	313	347.7	382.5	417.3	452	486.8
20W18	350.5	+31.5	+9.87%	-0.32	211	246.1	281.3	316.5	351.6	386.8	421.9	457.1	492.3
20W17	319	-9	-2.74%	-10.5	213.8	249.4	285.1	320.7	356.3	392	427.6	463.3	498.9
20W16	328	-0.5	-0.15%	-10.1	218.8	255.3	291.8	328.2	364.7	401.2	437.6	474.1	510.6
20W15	328.5	+18.5	+5.97%	-11.8	223.5	260.8	298.1	335.3	372.6	409.8	447.1	484.4	521.6
20W14	310	-1	-0.32%	-18.5	228.3	266.3	304.3	342.4	380.4	418.5	456.5	494.6	532.6