Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1565 精華期貨標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
256.5 265 -8.5 -3.21% 5.09% 269 270 256.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7231.91 億 1,732 0.4 張/筆 263.4 元 2.13 12.12 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8802.33 億 1,167 0.8 張/筆 264.8 元 +12 (+4.74%)

連漲連跌: 連4漲→跌  ( -8.5元 / -3.21%)        
財報評分: 最新59分 / 平均74分        上櫃指數: 190.04 (-2.94 / -1.52%)

  
(1565) 精華 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50256.5+3.5+1.38%+10.1139.8163186.3209.6232.9256.2279.5302.8326.1
22W49253+10.5+4.33%+8.51139.9163.2186.5209.8233.2256.5279.8303.1326.4
22W48242.5+13.5+5.9%+3.55140.5163.9187.4210.8234.2257.6281304.4327.9
22W47229+1.5+0.66%-2.79141.3164.9188.5212235.6259.1282.7306.2329.8
22W46227.5+5+2.25%-4.95143.6167.5191.5215.4239.3263.3287.2311.2335.1
22W45222.5+14+6.71%-8.26145.5169.8194218.3242.5266.8291315.3339.6
22W44208.5-8-3.7%-15.2147.6172.1196.7221.3245.9270.5295.1319.7344.3
22W43216.5+1+0.46%-13.4150175200225250275300325350.1
22W42215.5-7.5-3.36%-15152.2177.5202.9228.3253.6279304.3329.7355.1
22W41223-3-1.33%-13.2154.1179.8205.5231.2256.9282.6308.3334359.6
22W40226-23.5-9.42%-12.8155.6181.5207.4233.3259.3285.2311.1337363
22W39249.5-8.5-3.29%-4.52156.8182.9209235.2261.3287.4313.6339.7365.8
22W38258-1.5-0.58%-1.64157.4183.6209.8236.1262.3288.5314.8341367.2
22W37259.5-7-2.63%-1.32157.8184.1210.4236.7263289.3315.6341.8368.1
22W36266.5+6+2.3%+0.83158.6185211.4237.9264.3290.7317.2343.6370
22W35260.5-17.5-6.29%-1.88159.3185.8212.4239265.5292318.6345.2371.7
22W34278+9+3.35%+4.12160.2186.9213.6240.3267293.7320.4347.1373.8
22W33269+2.5+0.94%+0.88160186.7213.3240266.7293.3320346.6373.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32266.5+4.5+1.72%+0.07159.8186.4213239.7266.3292.9319.6346.2372.8
22W31262-1-0.38%-1.77160186.7213.4240.1266.7293.4320.1346.8373.4
22W30263+5+1.94%-1.58160.3187.1213.8240.5267.2294320.7347.4374.1
22W29258+4+1.57%-3.83161187.8214.6241.4268.3295.1321.9348.8375.6
22W28254+1.5+0.59%-5.89161.9188.9215.9242.9269.9296.9323.9350.8377.8
22W27252.5-10-3.81%-7.22163.3190.5217.7244.9272.2299.4326.6353.8381
22W26262.5-4-1.5%-4.53165192.5220247.5275302.5330357.4384.9
22W25266.5-10.5-3.79%-3.75166.1193.8221.5249.2276.9304.6332.3360387.6
22W24277-5-1.77%-0.32166.7194.5222.3250.1277.9305.7333.5361.2389
22W23282+2+0.71%+1.34167194.8222.6250.4278.3306.1333.9361.8389.6
22W22280+6.5+2.38%+0.4167.3195.2223.1251278.9306.8334.7362.5390.4
22W21273.5+9+3.4%-2.12167.7195.6223.5251.5279.4307.4335.3363.2391.2
22W20264.5-7.5-2.76%-5.95168.7196.9225253.1281.2309.4337.5365.6393.7
22W19272+3.5+1.3%-4.02170198.4226.7255283.4311.7340.1368.4396.7
22W18268.5-8-2.89%-5.64170.7199.2227.6256.1284.5313341.4369.9398.4
22W17276.5-2.5-0.9%-3.32171.6200.2228.8257.4286314.6343.2371.8400.4
22W16279-4.5-1.59%-2.89172.4201.1229.8258.6287.3316344.8373.5402.2
22W15283.5-5.5-1.9%-2.56174.6203.7232.8261.9291320.1349.2378.2407.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14289+1.5+0.52%-1.46176205.3234.6263.9293.3322.6351.9381.2410.6
22W13287.5+8+2.86%-2.57177206.6236.1265.6295.1324.6354.1383.6413.1
22W12279.5-2.5-0.89%-5.94178.3208237.7267.4297.2326.9356.6386.3416
22W11282-8-2.76%-6.02180210.1240.1270.1300.1330.1360.1390.1420.1
22W10290+3+1.05%-3.92181.1211.3241.5271.7301.8332362.2392.4422.6
22W09287-10-3.37%-5.06181.4211.6241.8272.1302.3332.5362.8393423.2
22W08297+4.5+1.54%-2.19182.2212.6242.9273.3303.7334364.4394.8425.1
22W07292.5+5.5+1.92%-3.89182.6213243.5273.9304.3334.8365.2395.7426.1
22W05287-0.5-0.17%-6.19183.6214.1244.7275.3305.9336.5367.1397.7428.3
22W04287.5-6-2.04%-6.2183.9214.6245.2275.8306.5337.2367.8398.4429.1
22W03293.5-33-10.1%-4.17183.8214.4245275.6306.3336.9367.5398.2428.8
22W02326.5+13+4.15%+6.85183.3213.9244.5275305.6336.1366.7397.3427.8
22W01313.5+1+0.32%+3.5181.7212242.3272.6302.9333.2363.5393.8424
21W52312.5-2-0.64%+3.64180.9211.1241.2271.4301.5331.7361.8392422.2
21W51314.5-3-0.94%+3.43182.4212.9243.3273.7304.1334.5364.9395.3425.7
21W50317.5+12.5+4.1%+3.59183.9214.6245.2275.8306.5337.2367.8398.4429.1
21W49305+9+3.04%-1.16185.1216246.9277.7308.6339.4370.3401.2432
21W48296-8.5-2.79%-4.94186.8218249.1280.2311.4342.5373.7404.8435.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47304.5-1.5-0.49%-3.49189.3220.8252.4284315.5347378.6410.2441.7
21W46306-7-2.24%-3.68190.6222.4254.2285.9317.7349.5381.2413444.8
21W45313+18.5+6.28%-2.28192.2224.2256.2288.3320.3352.3384.4416.4448.4
21W44294.5+10+3.51%-9.13194.4226.9259.3291.7324.1356.5388.9421.3453.7
21W43284.500%-14198.6231.7264.8297.9331364.1397.2430.2463.3
21W42284.5-7-2.4%-16.3203.9237.9271.8305.8339.8373.8407.8441.8475.7
21W41291.5-4.5-1.52%-15.6207.2241.8276.3310.8345.4379.9414.5449483.5
21W40296-49.5-14.3%-15.4210245280315350385420455490
21W39345.5-0.5-0.14%-2.12211.8247.1282.4317.7353388.3423.6458.9494.2
21W38346+1.5+0.44%-1.97211.8247.1282.4317.7353388.3423.6458.8494.1
21W37344.5+3+0.88%-1.57210245280315350385420455490
21W36341.5+4+1.19%-1.55208.1242.8277.5312.2346.9381.6416.3451485.6
21W35349.5+16.5+4.95%+1.63206.3240.7275.1309.5343.9378.3412.7447481.4
21W34333-7-2.06%-1.65203.1237270.9304.7338.6372.4406.3440.2474
21W33340-22-6.08%+1.63200.7234.2267.6301.1334.5368401.4434.9468.4
21W32362-22-5.73%+9.59198.2231.2264.2297.3330.3363.3396.4429.4462.4
21W31384-15.5-3.88%+17.7195.7228.3260.9293.5326.1358.7391.3424456.6
21W30399.5+42.5+11.9%+24.3192.8224.9257289.2321.3353.4385.6417.7449.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W29357+5.5+1.56%+13.2189.2220.8252.3283.8315.4346.9378.5410441.5
21W28351.5+16.5+4.93%+12188.3219.7251.1282.5313.8345.2376.6408439.4
21W27335-10-2.9%+7.29187.3218.6249.8281312.2343.5374.7405.9437.1
21W26345+37.5+12.2%+10.4187.6218.8250.1281.4312.6343.9375.1406.4437.7
21W25307.5+3.5+1.15%-1.6187.5218.8250281.2312.5343.8375406.2437.5
21W24304+1.5+0.5%-2.54187.2218.3249.5280.7311.9343.1374.3405.5436.7
21W23302.5+22+7.84%-2.87186.9218249.1280.3311.4342.6373.7404.8436
21W22280.500%-9.43185.8216.8247.8278.7309.7340.7371.6402.6433.6
21W21280.5-4.5-1.58%-9.47185.9216.9247.9278.9309.8340.8371.8402.8433.8
21W20285-22.5-7.32%-7.7185.3216.1247277.9308.8339.6370.5401.4432.3
21W19307.5-14-4.35%-0.01184.5215.3246276.8307.5338.3369399.8430.6
21W18321.5-1-0.31%+5.64182.6213243.5273.9304.3334.8365.2395.7426.1
21W17322.5-14.5-4.3%+7.4180.2210.2240.2270.2300.3330.3360.3390.4420.4
21W16337+6.5+1.97%+13.7177.8207.4237266.6296.3325.9355.5385.2414.8
21W15330.5-9.5-2.79%+13.1175.4204.6233.8263.1292.3321.5350.8380409.2
21W14340-3.5-1.02%+17.9173.1201.9230.7259.6288.4317.3346.1375403.8
21W13343.5+43.5+14.5%+21170.3198.6227255.4283.8312.1340.5368.9397.3
21W12300+2.5+0.84%+7.41167.6195.5223.4251.4279.3307.2335.2363.1391
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W11297.5+17.5+6.25%+6.91167194.8222.6250.4278.3306.1333.9361.8389.6
21W10280-2.5-0.88%+0.47167.2195.1223250.8278.7306.6334.4362.3390.2
21W09282.5+16+6%+1.12167.6195.6223.5251.4279.4307.3335.3363.2391.1
21W08266.5-2.5-0.93%-4.7167.8195.8223.7251.7279.7307.6335.6363.6391.5
21W06269+3+1.13%-4.45168.9197.1225.2253.4281.5309.7337.8366394.2
21W05266-2.5-0.93%-5.52168.9197.1225.2253.4281.5309.7337.8366394.2
21W04268.5-2-0.74%-4.44168.6196.7224.8252.9281309.1337.2365.2393.3
21W03270.5-15-5.25%-3.71168.6196.6224.7252.8280.9309337.1365.2393.3
21W02285.5+5.5+1.96%+1.82168.2196.3224.3252.3280.4308.4336.5364.5392.5
21W01280+0.5+0.18%+0.1167.8195.8223.8251.8279.7307.7335.7363.7391.6
20W52279.5-6-2.1%-0.18168196224252280308336364392
20W51285.5-1-0.35%+1.84168.2196.2224.3252.3280.3308.4336.4364.5392.5
20W50286.5-16.5-5.45%+2.58167.6195.5223.4251.4279.3307.2335.2363.1391
20W49303+14+4.84%+9.01166.8194.6222.4250.2278305.8333.6361.4389.1
20W48289+3+1.05%+4.87165.3192.9220.5248275.6303.1330.7358.3385.8
20W47286-5-1.72%+3.52165.8193.4221248.6276.3303.9331.5359.2386.8
20W46291+22+8.18%+5.36165.7193.3221248.6276.2303.8331.4359386.7
20W45269+10.5+4.06%-2.6165.7193.3221248.6276.2303.8331.4359386.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W44258.5-9.5-3.54%-7.31167.3195.2223.1251278.9306.8334.7362.5390.4
20W43268+4.5+1.71%-5.25169.7198226.3254.6282.8311.1339.4367.7396
20W42263.5-13.5-4.87%-8.23172.3201229.7258.4287.1315.8344.5373.3402
20W41277-6.5-2.29%-5.68176.2205.6235264.3293.7323.1352.4381.8411.2
20W40283.5-0.5-0.18%-5.2179.4209.3239.2269.1299328.9358.8388.8418.7
20W39284+12+4.41%-6.81182.9213.3243.8274.3304.8335.2365.7396.2426.7
20W38272+3+1.12%-12.3186.1217.2248.2279.2310.2341.3372.3403.3434.3
20W37269-3-1.1%-15.2190.3222253.7285.4317.1348.8380.5412.3444
20W36272-26-8.72%-15.9194226.3258.6291323.3355.6388420.3452.6
20W35298+13+4.56%-10.1198.8231.9265298.2331.3364.4397.6430.7463.8
20W34285-6-2.06%-15.1201.5235.1268.7302.3335.9369.5403.1436.6470.2
20W33291-13-4.28%-14.8204.9239273.2307.4341.5375.7409.8444478.1
20W32304-6-1.94%-12.2207.8242.4277.1311.7346.3381415.6450.3484.9
20W31310-13.5-4.17%-11.6210.4245.5280.6315.6350.7385.8420.8455.9491
20W30323.5-25.5-7.31%-8.57212.3247.7283318.4353.8389.2424.6460495.3
20W29349+2.5+0.72%-1.26212.1247.4282.8318.1353.5388.8424.2459.5494.8
20W28346.5-11.5-3.21%-1.52211.1246.3281.5316.7351.8387422.2457.4492.6
20W27358+3+0.85%+2.15210.3245.3280.4315.4350.5385.5420.6455.6490.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W26355-6.5-1.8%+2.37208.1242.7277.4312.1346.8381.4416.1450.8485.5
20W25361.5+12+3.43%+5.28206240.4274.7309343.4377.7412.1446.4480.7
20W24349.5-26.5-7.05%+3.05203.5237.4271.3305.2339.2373.1407440.9474.8
20W23376+18.5+5.17%+11.7201.9235.6269.2302.9336.5370.2403.8437.5471.2
20W22357.5-0.5-0.14%+6202.4236.1269.8303.5337.3371404.7438.4472.2
20W21358+4+1.13%+5.25204.1238.1272.1306.1340.2374.2408.2442.2476.2
20W20354-6.5-1.8%+3.09206240.4274.7309343.4377.7412.1446.4480.7
20W19360.5+10+2.85%+3.67208.6243.4278.2313347.7382.5417.3452486.8
20W18350.5+31.5+9.87%-0.32211246.1281.3316.5351.6386.8421.9457.1492.3
20W17319-9-2.74%-10.5213.8249.4285.1320.7356.3392427.6463.3498.9
20W16328-0.5-0.15%-10.1218.8255.3291.8328.2364.7401.2437.6474.1510.6
20W15328.5+18.5+5.97%-11.8223.5260.8298.1335.3372.6409.8447.1484.4521.6
20W14310-1-0.32%-18.5228.3266.3304.3342.4380.4418.5456.5494.6532.6
20W13311+4.5+1.47%-20.5234.8273.9313.1352.2391.3430.5469.6508.8547.9
20W12306.5-9-2.85%-24242282.3322.6362.9403.3443.6483.9524.2564.6
20W11315.5-70-18.2%-24249290.4331.9373.4414.9456.4497.9539.4580.9
20W10385.5-9.5-2.41%-9.64256298.6341.3384426.6469.3511.9554.6597.3
20W09395-5-1.25%-9.06260.6304347.5390.9434.3477.8521.2564.7608.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W08400-10.5-2.56%-9.35264.8308.9353397.1441.3485.4529.5573.6617.8
20W07410.5-0.5-0.12%-8.12268.1312.7357.4402.1446.8491.4536.1580.8625.5
20W06411-1-0.24%-8.3268.9313.7358.6403.4448.2493537.8582.6627.5
20W05412-15.5-3.63%-8.59270.4315.5360.6405.7450.7495.8540.9586631
20W04427.5-3-0.7%-6.16273.3318.9364.5410455.6501.1546.7592.2637.8
20W03430.500%-5.79274.2319.9365.6411.3457502.7548.4594639.7
20W02430.5-21.5-4.76%-5.96274.7320.4366.2412457.8503.5549.3595.1640.9
20W01452-14-3%-1.4275.1320.9366.7412.6458.4504.3550.1596641.8
19W52466+8+1.75%+1.76274.8320.6366.4412.2458503.8549.6595.4641.1
19W51458-9.5-2.03%+0.4273.7319.3365410.6456.2501.8547.4593638.7
19W50467.5-18.5-3.81%+2.57273.5319.1364.6410.2455.8501.4547592.6638.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。