| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 259 | 264 | -5 | -1.89% | 3.41% | 262 | 266 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,947 | 12.92億 | 14,760 | 0.3張/筆 | 261.1元 | 6.09 | 43.82 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,101 | 18.49億 | 10,493 | 0.7張/筆 | 260.3元 | +10.5 (+4.14%) | 連漲連跌: 首日下跌 ( -5元 / -1.89%) 財報評分: 最新57分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 259 | +14 | +5.71% | +14 | 136.3 | 159 | 181.8 | 204.5 | 227.2 | 249.9 | 272.6 | 295.4 | 318.1 | 24W12 | 245 | +1.5 | +0.62% | +10.3 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 | 24W11 | 243.5 | +2.5 | +1.04% | +12.4 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 | 24W10 | 241 | -15 | -5.86% | +14.1 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 | 24W09 | 256 | -20.5 | -7.41% | +24 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.1 | 24W08 | 276.5 | +38.5 | +16.2% | +37.4 | 120.7 | 140.8 | 161 | 181.1 | 201.2 | 221.3 | 241.4 | 261.6 | 281.7 | 24W07 | 238 | +17.5 | +7.94% | +22.6 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 | 24W06 | 220.5 | +3 | +1.38% | +16.5 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.2 | 265.1 | 24W05 | 217.5 | +28.5 | +15.1% | +17.2 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 | 24W04 | 189 | -5.5 | -2.83% | +3.47 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 | 24W03 | 194.5 | +4 | +2.1% | +7.64 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 | 24W02 | 190.5 | +8 | +4.38% | +6.68 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 | 24W01 | 182.5 | -9.5 | -4.95% | +3.35 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 | 23W52 | 192 | +18 | +10.3% | +9.96 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.5 | 227 | 244.5 | 23W51 | 174 | -0.5 | -0.29% | +1.32 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.3 | 240.4 | 23W50 | 174.5 | -4.5 | -2.51% | +3.02 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 | 23W49 | 179 | -8 | -4.28% | +7.21 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.7 | 23W48 | 187 | +3 | +1.63% | +14.3 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 229 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 184 | +7.5 | +4.25% | +15.8 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 | 23W46 | 176.5 | +5.5 | +3.22% | +14.1 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 | 23W45 | 171 | -9 | -5% | +13.5 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 | 23W44 | 180 | +16.5 | +10.1% | +22.3 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 161.9 | 176.6 | 191.4 | 206.1 | 23W43 | 163.5 | -3.5 | -2.1% | +14 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 | 23W42 | 167 | +2.5 | +1.52% | +17.8 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 | 23W41 | 164.5 | +7.5 | +4.78% | +17.5 | 83.98 | 97.97 | 112 | 126 | 140 | 154 | 168 | 182 | 195.9 | 23W40 | 157 | +2.5 | +1.62% | +13.5 | 82.98 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 | 179.8 | 193.6 | 23W39 | 154.5 | +11 | +7.67% | +13.9 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 | 23W38 | 143.5 | +0.5 | +0.35% | +7.74 | 79.92 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.2 | 186.5 | 23W37 | 143 | +8.5 | +6.32% | +8.4 | 79.15 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 | 23W36 | 134.5 | +7.5 | +5.91% | +2.76 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.2 | 23W35 | 127 | -2 | -1.55% | -2.37 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 | 23W34 | 129 | +4.5 | +3.61% | -0.27 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 23W33 | 124.5 | -1 | -0.8% | -2.94 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 | 23W32 | 125.5 | -6 | -4.56% | -1.3 | 76.29 | 89.01 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 | 23W31 | 131.5 | -10 | -7.07% | +4.4 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.3 | 23W30 | 141.5 | -2 | -1.39% | +13.8 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.7 | 174.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 143.5 | +0.5 | +0.35% | +17.7 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 | 23W28 | 143 | +21 | +17.2% | +19.5 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 | 23W27 | 122 | -1 | -0.81% | +3.73 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 | 23W26 | 123 | -4 | -3.15% | +4.78 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 | 23W25 | 127 | -2.5 | -1.93% | +8.51 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 | 23W24 | 129.5 | +5.5 | +4.44% | +11.3 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 23W23 | 124 | +6.5 | +5.53% | +7.9 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 | 23W22 | 117.5 | +2.5 | +2.17% | +2.97 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 | 23W21 | 115 | +5 | +4.55% | +1.01 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 23W20 | 110 | 0 | 0% | -3.31 | 68.26 | 79.64 | 91.02 | 102.4 | 113.8 | 125.1 | 136.5 | 147.9 | 159.3 | 23W19 | 110 | -0.5 | -0.45% | -3.67 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 | 23W18 | 110.5 | 0 | 0% | -3.66 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 | 23W17 | 110.5 | -3 | -2.64% | -4.3 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 | 23W16 | 113.5 | -3 | -2.58% | -2.06 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.2 | 23W15 | 116.5 | -2.5 | -2.1% | +0.5 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 | 23W14 | 119 | +0.5 | +0.42% | +3.31 | 69.12 | 80.63 | 92.15 | 103.7 | 115.2 | 126.7 | 138.2 | 149.8 | 161.3 | 23W13 | 118.5 | +1 | +0.85% | +3.81 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 | 23W12 | 117.5 | +6 | +5.38% | +3.56 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 111.5 | -2 | -1.76% | -1.76 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 | 23W10 | 113.5 | -0.5 | -0.44% | -0.74 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 | 125.8 | 137.2 | 148.7 | 160.1 | 23W09 | 114 | 0 | 0% | -0.5 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 | 23W08 | 114 | -1.5 | -1.3% | -0.17 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 | 23W07 | 115.5 | -1 | -0.86% | +1.45 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 23W06 | 116.5 | -4 | -3.32% | +2.75 | 68.03 | 79.37 | 90.71 | 102 | 113.4 | 124.7 | 136.1 | 147.4 | 158.7 | 23W05 | 120.5 | +4.5 | +3.88% | +7.26 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146.1 | 157.3 | 23W03 | 116 | +2 | +1.75% | +4.81 | 66.41 | 77.47 | 88.54 | 99.61 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 23W02 | 114 | +7 | +6.54% | +4.16 | 65.67 | 76.61 | 87.56 | 98.5 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 | 23W01 | 107 | +1.5 | +1.42% | -1.72 | 65.32 | 76.21 | 87.1 | 97.98 | 108.9 | 119.8 | 130.6 | 141.5 | 152.4 | 22W53 | 105.5 | -4 | -3.65% | -3.84 | 65.83 | 76.8 | 87.77 | 98.74 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 | 22W52 | 109.5 | -8.5 | -7.2% | -1.27 | 66.54 | 77.64 | 88.73 | 99.82 | 110.9 | 122 | 133.1 | 144.2 | 155.3 | 22W51 | 118 | -4.5 | -3.67% | +4.8 | 67.56 | 78.82 | 90.08 | 101.3 | 112.6 | 123.9 | 135.1 | 146.4 | 157.6 | 22W50 | 122.5 | +6 | +5.15% | +7.25 | 68.53 | 79.95 | 91.37 | 102.8 | 114.2 | 125.6 | 137.1 | 148.5 | 159.9 | 22W49 | 116.5 | +7.5 | +6.88% | +0.44 | 69.59 | 81.19 | 92.79 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 22W48 | 109 | -0.5 | -0.46% | -8.57 | 71.53 | 83.45 | 95.37 | 107.3 | 119.2 | 131.1 | 143.1 | 155 | 166.9 | 22W47 | 109.5 | 0 | 0% | -10.9 | 73.72 | 86.01 | 98.3 | 110.6 | 122.9 | 135.2 | 147.4 | 159.7 | 172 | 22W46 | 109.5 | +6.5 | +6.31% | -14.1 | 76.49 | 89.24 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 103 | +4.2 | +4.25% | -21.3 | 78.52 | 91.61 | 104.7 | 117.8 | 130.9 | 144 | 157 | 170.1 | 183.2 | 22W44 | 98.8 | -1.2 | -1.2% | -26.7 | 80.85 | 94.33 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 | 22W43 | 100 | -6.5 | -6.1% | -28.2 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 | 22W42 | 106.5 | -11.5 | -9.75% | -25.8 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 | 22W41 | 118 | -3 | -2.48% | -19.5 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 | 22W40 | 121 | -10.5 | -7.98% | -18.2 | 88.73 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.3 | 207 | 22W39 | 131.5 | -7.5 | -5.4% | -11.8 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.9 | 208.8 | 22W38 | 139 | -6.5 | -4.47% | -7.76 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 | 22W37 | 145.5 | -13 | -8.2% | -4.54 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.2 | 213.4 | 22W36 | 158.5 | +2 | +1.28% | +2.79 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.5 | 215.9 | 22W35 | 156.5 | -13 | -7.67% | +1.83 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 | 22W34 | 169.5 | +16 | +10.4% | +10.5 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 | 22W33 | 153.5 | 0 | 0% | +2.2 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.3 | 210.3 | 22W32 | 153.5 | -3.5 | -2.23% | +3.42 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 193 | 207.8 | 22W31 | 157 | 0 | 0% | +7.25 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 | 22W30 | 157 | +11.5 | +7.9% | +8.82 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 | 22W29 | 145.5 | +11 | +8.18% | +2.52 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 | 22W28 | 134.5 | -2.5 | -1.82% | -4.38 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 137 | -15 | -9.87% | -2.38 | 84.21 | 98.24 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.5 | 196.5 | 22W26 | 152 | -9.5 | -5.88% | +8.66 | 83.93 | 97.92 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.8 | 22W25 | 161.5 | -7 | -4.15% | +17.1 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 | 22W24 | 168.5 | +16.5 | +10.9% | +24.6 | 81.14 | 94.66 | 108.2 | 121.7 | 135.2 | 148.8 | 162.3 | 175.8 | 189.3 | 22W23 | 152 | -0.5 | -0.33% | +15.6 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.2 | 22W22 | 152.5 | +24.5 | +19.1% | +18.5 | 77.19 | 90.06 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 | 22W21 | 128 | -2.5 | -1.92% | +2.34 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 | 22W20 | 130.5 | +3.5 | +2.76% | +5.08 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 | 22W19 | 127 | -2.5 | -1.93% | +4.13 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 | 22W18 | 129.5 | +3 | +2.37% | +8.19 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 | 22W17 | 126.5 | -2.5 | -1.94% | +7.69 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 | 22W16 | 129 | -1.5 | -1.15% | +11.3 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.2 | 22W15 | 130.5 | -0.5 | -0.38% | +14.2 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 22W14 | 131 | +4.5 | +3.56% | +15.3 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.7 | 159 | 22W13 | 126.5 | 0 | 0% | +14.2 | 66.47 | 77.55 | 88.63 | 99.71 | 110.8 | 121.9 | 132.9 | 144 | 155.1 | 22W12 | 126.5 | +6 | +4.98% | +17.2 | 64.74 | 75.53 | 86.32 | 97.11 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 | 22W11 | 120.5 | +6 | +5.24% | +14.7 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 22W10 | 114.5 | +8.5 | +8.02% | +11.5 | 61.63 | 71.91 | 82.18 | 92.45 | 102.7 | 113 | 123.3 | 133.5 | 143.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 106 | -10.5 | -9.01% | +5.32 | 60.39 | 70.45 | 80.52 | 90.58 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 | 22W08 | 116.5 | +15 | +14.8% | +17.1 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 | 109.4 | 119.4 | 129.3 | 139.3 | 22W07 | 101.5 | +4 | +4.1% | +4.71 | 58.16 | 67.85 | 77.54 | 87.24 | 96.93 | 106.6 | 116.3 | 126 | 135.7 | 22W05 | 97.5 | -3 | -2.99% | +1.82 | 57.45 | 67.03 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134.1 | 22W04 | 100.5 | -5.5 | -5.19% | +6.84 | 56.44 | 65.85 | 75.26 | 84.66 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 | 22W03 | 106 | -2.5 | -2.3% | +15.3 | 55.15 | 64.35 | 73.54 | 82.73 | 91.92 | 101.1 | 110.3 | 119.5 | 128.7 | 22W02 | 108.5 | -12.5 | -10.3% | +21.8 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 | 98.03 | 106.9 | 115.9 | 124.8 | 22W01 | 121 | +26.3 | +27.8% | +40.7 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.57 | 103.2 | 111.8 | 120.4 | 21W52 | 94.7 | +5.7 | +6.4% | +15.5 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 | 21W51 | 89 | -1.1 | -1.22% | +10.8 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 | 21W50 | 90.1 | +0.5 | +0.56% | +13.9 | 47.45 | 55.35 | 63.26 | 71.17 | 79.08 | 86.98 | 94.89 | 102.8 | 110.7 | 21W49 | 89.6 | +2.1 | +2.4% | +15.7 | 46.45 | 54.19 | 61.93 | 69.67 | 77.42 | 85.16 | 92.9 | 100.6 | 108.4 | 21W48 | 87.5 | -3.5 | -3.85% | +15 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 | 21W47 | 91 | +7.8 | +9.37% | +21.7 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 | 21W46 | 83.2 | -3 | -3.48% | +14.6 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 | 21W45 | 86.2 | +10.6 | +14% | +21 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 | 21W44 | 75.6 | +3 | +4.13% | +8.25 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.81 | 90.79 | 97.77 | 21W43 | 72.6 | +3.1 | +4.46% | +5.24 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 69.5 | +1.8 | +2.66% | +1.05 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 | 21W41 | 67.7 | -1.7 | -2.45% | -1.66 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 | 21W40 | 69.4 | -3.4 | -4.67% | +0.87 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 | 21W39 | 72.8 | 0 | 0% | +6.11 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 | 21W38 | 72.8 | +4.3 | +6.28% | +6.67 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 | 21W37 | 68.5 | -3.8 | -5.26% | +1.02 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 | 21W36 | 72.3 | +2.1 | +2.99% | +6.87 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 | 21W35 | 70.2 | +7.1 | +11.3% | +4.6 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 | 21W34 | 63.1 | -2.6 | -3.96% | -5.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 | 21W33 | 65.7 | -2 | -2.95% | -1.35 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 21W32 | 67.7 | +3.2 | +4.96% | +2.15 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 21W31 | 64.5 | -5.4 | -7.73% | -2.81 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.63 | 86.27 | 92.91 | 21W30 | 69.9 | -0.5 | -0.71% | +4.36 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 | 21W29 | 70.4 | +3.3 | +4.92% | +4.47 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 21W28 | 67.1 | +0.2 | +0.3% | -0.97 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 | 21W27 | 66.9 | -1.2 | -1.76% | -1.92 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 | 21W26 | 68.1 | +1 | +1.49% | -0.74 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 | 21W25 | 67.1 | +0.6 | +0.9% | -2.35 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 66.5 | +1.2 | +1.84% | -3.45 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 | 21W23 | 65.3 | +1.1 | +1.71% | -5.54 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 | 76.04 | 82.96 | 89.87 | 96.78 | 21W22 | 64.2 | +1.8 | +2.88% | -7.8 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 | 21W21 | 62.4 | +0.9 | +1.46% | -10.9 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 | 21W20 | 61.5 | -7.3 | -10.6% | -12.7 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 | 21W19 | 68.8 | -3.7 | -5.1% | -2.65 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 | 21W18 | 72.5 | -2.7 | -3.59% | +3.11 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 | 21W17 | 75.2 | 0 | 0% | +7.61 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 | 21W16 | 75.2 | +2.2 | +3.01% | +8.09 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 21W15 | 73 | +0.9 | +1.25% | +5.95 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 | 21W14 | 72.1 | +2.6 | +3.74% | +5.42 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 | 21W13 | 69.5 | +0.3 | +0.43% | +2.32 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 | 21W12 | 69.2 | -0.6 | -0.86% | +2.19 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 | 21W11 | 69.8 | -2 | -2.79% | +3.69 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 | 74.05 | 80.78 | 87.51 | 94.24 | 21W10 | 71.8 | +2.8 | +4.06% | +7.4 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 | 21W09 | 69 | +1.3 | +1.92% | +4.59 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 | 21W08 | 67.7 | +2.8 | +4.31% | +3.69 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 | 21W06 | 64.9 | +0.7 | +1.09% | +0.37 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 64.2 | -2.7 | -4.04% | +0.08 | 38.49 | 44.9 | 51.32 | 57.73 | 64.15 | 70.56 | 76.98 | 83.39 | 89.8 | 21W04 | 66.9 | -4.2 | -5.91% | +5.01 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 | 21W03 | 71.1 | +4.6 | +6.92% | +12.5 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 | 21W02 | 66.5 | +0.1 | +0.15% | +6.69 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 | 21W01 | 66.4 | +0.4 | +0.61% | +7.27 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 | 20W52 | 66 | -0.8 | -1.2% | +7.42 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 | 20W51 | 66.8 | +2.8 | +4.37% | +9.63 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 | 20W50 | 64 | +0.2 | +0.31% | +5.49 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 | 20W49 | 63.8 | +3.5 | +5.8% | +5.39 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 | 20W48 | 60.3 | +0.1 | +0.17% | -0.24 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 | 20W47 | 60.2 | +0.7 | +1.18% | -0.71 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 | 84.88 | 20W46 | 59.5 | +1.3 | +2.23% | -2.08 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 | 20W45 | 58.2 | -0.3 | -0.51% | -4.71 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 | 20W44 | 58.5 | -1.5 | -2.5% | -4.85 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 | 20W43 | 60 | -0.1 | -0.17% | -3.3 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 | 20W42 | 60.1 | -0.8 | -1.31% | -3.77 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 | 20W41 | 60.9 | +0.5 | +0.83% | -3.16 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 | 20W40 | 60.4 | +1 | +1.68% | -4.52 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 69.59 | 75.91 | 82.24 | 88.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 59.4 | -4 | -6.31% | -6.76 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 | 20W38 | 63.4 | +1.1 | +1.77% | -0.77 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 | 20W37 | 62.3 | -0.3 | -0.48% | -2.06 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 | 20W36 | 62.6 | -0.1 | -0.16% | -1.32 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 | 20W35 | 62.7 | +0.8 | +1.29% | -1.07 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 | 20W34 | 61.9 | -1.7 | -2.67% | -2.12 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 | 20W33 | 63.6 | +0.1 | +0.16% | +0.76 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 | 20W32 | 63.5 | -2.3 | -3.5% | +1.02 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 | 20W31 | 65.8 | +0.5 | +0.77% | +5.16 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 | 20W30 | 65.3 | -0.4 | -0.61% | +5.26 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 | 20W29 | 65.7 | -0.1 | -0.15% | +7.15 | 36.79 | 42.92 | 49.05 | 55.18 | 61.32 | 67.45 | 73.58 | 79.71 | 85.84 | 20W28 | 65.8 | -0.4 | -0.6% | +8.44 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 | 20W27 | 66.2 | +4.4 | +7.12% | +10.6 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 | 20W26 | 61.8 | +2.1 | +3.52% | +5.2 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 | 20W25 | 59.7 | -0.4 | -0.67% | +3.04 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 | 20W24 | 60.1 | -1.7 | -2.75% | +5 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.69 | 74.41 | 80.13 | 20W23 | 61.8 | +0.9 | +1.48% | +9.04 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 | 20W22 | 60.9 | +0.5 | +0.83% | +7.55 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 60.4 | +0.2 | +0.33% | +6.51 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 | 20W20 | 60.2 | +0.5 | +0.84% | +5.67 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 | 20W19 | 59.7 | +0.8 | +1.36% | +4.31 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 | 20W18 | 58.9 | +3 | +5.37% | +2.33 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 | 20W17 | 55.9 | -1.5 | -2.61% | -3.54 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 | 20W16 | 57.4 | +2 | +3.61% | -2.2 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 | 20W15 | 55.4 | +3.9 | +7.57% | -6.66 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 | 20W14 | 51.5 | +0.2 | +0.39% | -14.5 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 | 20W13 | 51.3 | +0.7 | +1.38% | -16.5 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 | 20W12 | 50.6 | -2.2 | -4.17% | -19.4 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 | 20W11 | 52.8 | -8.3 | -13.6% | -17.8 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 | 20W10 | 61.1 | -0.9 | -1.45% | -6.68 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 | 20W09 | 62 | -1.8 | -2.82% | -6.12 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 | 20W08 | 63.8 | +0.2 | +0.31% | -3.89 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 | 20W07 | 63.6 | -0.4 | -0.62% | -4.48 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 | 20W06 | 64 | 0 | 0% | -4.21 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 20W05 | 64 | -1.5 | -2.29% | -4.98 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 | 20W04 | 65.5 | -0.5 | -0.76% | -3.53 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 66 | -0.5 | -0.75% | -3.35 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 | 20W02 | 66.5 | -0.9 | -1.34% | -3.12 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 | 20W01 | 67.4 | -1.4 | -2.03% | -1.44 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 | 19W52 | 68.8 | -0.8 | -1.15% | +1.17 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 | 19W51 | 69.6 | +0.7 | +1.02% | +3.24 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 | 19W50 | 68.9 | +0.5 | +0.73% | +3.12 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 19W49 | 68.4 | +1.9 | +2.86% | +3.44 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 | 19W48 | 66.5 | +0.1 | +0.15% | +1.59 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 | 19W47 | 66.4 | -0.2 | -0.3% | +2.63 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 | 19W46 | 66.6 | -4.4 | -6.2% | +3.85 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 | 19W45 | 71 | -0.1 | -0.14% | +11.7 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 | 19W44 | 71.1 | +0.6 | +0.85% | +13.7 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 | 19W43 | 70.5 | -0.1 | -0.14% | +14.6 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 | 19W42 | 70.6 | +7.4 | +11.7% | +16.4 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 | 19W41 | 63.2 | +0.7 | +1.12% | +5.84 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 | 19W40 | 62.5 | +1.4 | +2.29% | +5.29 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 | 19W39 | 61.1 | -0.7 | -1.13% | +3.42 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 64.98 | 70.89 | 76.8 | 82.71 | 19W38 | 61.8 | +1.9 | +3.17% | +4.66 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 59.9 | +0.1 | +0.17% | +1.62 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 | 19W36 | 59.8 | +3.2 | +5.65% | +1.46 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 | 64.83 | 70.73 | 76.62 | 82.51 | 19W35 | 56.6 | -2.4 | -4.07% | -3.87 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 | 19W34 | 59 | -0.1 | -0.17% | -0.2 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 | 19W33 | 59.1 | +1.6 | +2.78% | +0.03 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 | 19W32 | 57.5 | -0.5 | -0.86% | -2.53 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 | 19W31 | 58 | -1.2 | -2.03% | -2.08 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 | 19W30 | 59.2 | +0.6 | +1.02% | -0.66 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 | 19W29 | 58.6 | 0 | 0% | -2.2 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 | 19W28 | 58.6 | -0.2 | -0.34% | -2.51 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 | 19W27 | 58.8 | -1.9 | -3.13% | -2.44 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 | 19W26 | 60.7 | +0.2 | +0.33% | +0.29 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 | 19W25 | 60.5 | +0.7 | +1.17% | -0.09 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 | 19W24 | 59.8 | +0.8 | +1.36% | -1.33 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 | 19W23 | 59 | -0.7 | -1.17% | -2.85 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 | 19W22 | 59.7 | +1.1 | +1.88% | -1.82 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 | 19W21 | 58.6 | +0.7 | +1.21% | -3.78 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 | 19W20 | 57.9 | -2.7 | -4.46% | -5.01 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 60.6 | -2.1 | -3.35% | -0.69 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 | 19W18 | 62.7 | -0.7 | -1.1% | +3.18 | 36.46 | 42.54 | 48.62 | 54.69 | 60.77 | 66.85 | 72.92 | 79 | 85.08 | 19W17 | 63.4 | +2.3 | +3.76% | +4.93 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 | 19W16 | 61.1 | +0.4 | +0.66% | +1.82 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 | 19W15 | 60.7 | -1.4 | -2.25% | +1.57 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 | 19W14 | 62.1 | +1 | +1.64% | +4.45 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
|