(1558) 伸興乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	138	+1.5	+1.1%	-1.54	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
22W20	136.5	-1.5	-1.09%	-2.98	84.42	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
22W19	138	-0.5	-0.36%	-2.42	84.85	99	113.1	127.3	141.4	155.6	169.7	183.9	198
22W18	138.5	-1.5	-1.07%	-2.39	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
22W17	140	+1.5	+1.08%	-1.6	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
22W16	138.5	-0.5	-0.36%	-2.89	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
22W15	139	-0.5	-0.36%	-2.88	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
22W14	139.5	-2	-1.41%	-2.89	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
22W13	141.5	-2	-1.39%	-1.76	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
22W12	143.5	+1.5	+1.06%	-0.51	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
22W11	142	-1.5	-1.05%	-1.68	86.65	101.1	115.5	130	144.4	158.9	173.3	187.8	202.2
22W10	143.5	0	0%	-0.74	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
22W09	143.5	-1.5	-1.03%	-0.8	86.79	101.3	115.7	130.2	144.7	159.1	173.6	188	202.5
22W08	145	-1	-0.68%	+0.13	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
22W07	146	+2	+1.39%	+0.58	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
22W05	144	+0.5	+0.35%	-1.03	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
22W04	143.5	-1	-0.69%	-1.82	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
22W03	144.5	-0.5	-0.34%	-1.65	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	145	-1	-0.68%	-1.41	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
22W01	146	+1.5	+1.04%	-0.71	88.22	102.9	117.6	132.3	147	161.7	176.4	191.2	205.9
21W52	144.5	+0.5	+0.35%	-1.67	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
21W51	144	-2	-1.37%	-2.14	88.29	103	117.7	132.4	147.2	161.9	176.6	191.3	206
21W50	146	+2	+1.39%	-0.94	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
21W49	144	-0.5	-0.35%	-2.32	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
21W48	144.5	-1	-0.69%	-2.26	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
21W47	145.5	-4	-2.68%	-1.99	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
21W46	149.5	-1	-0.66%	+0.57	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
21W45	150.5	-2	-1.31%	+0.57	89.79	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
21W44	152.5	-1	-0.65%	+1.28	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
21W43	153.5	+7	+4.78%	+1.4	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
21W42	146.5	+2	+1.38%	-3.86	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
21W41	144.5	-0.5	-0.34%	-6.12	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
21W40	145	-2	-1.36%	-6.78	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
21W39	147	0	0%	-6.48	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
21W38	147	+0.5	+0.34%	-7.44	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
21W37	146.5	-3	-2.01%	-8.7	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	149.5	-3	-1.97%	-7.58	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
21W35	152.5	+4.5	+3.04%	-6.49	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
21W34	148	-14.5	-8.92%	-9.78	98.42	114.8	131.2	147.6	164	180.4	196.8	213.3	229.7
21W33	162.5	0	0%	-1.68	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
21W32	162.5	-0.5	-0.31%	-1.7	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
21W31	163	-3.5	-2.1%	-1.97	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
21W30	166.5	0	0%	-0.57	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.4
21W29	166.5	+1	+0.6%	-0.96	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
21W28	165.5	-1	-0.6%	-1.94	101.3	118.1	135	151.9	168.8	185.6	202.5	219.4	236.3
21W27	166.5	-1.5	-0.89%	-1.86	101.8	118.8	135.7	152.7	169.7	186.6	203.6	220.6	237.5
21W26	168	-0.5	-0.3%	-0.95	101.8	118.7	135.7	152.7	169.6	186.6	203.5	220.5	237.5
21W25	168.5	+5	+3.06%	-0.57	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.2
21W24	163.5	-3	-1.8%	-3.23	101.4	118.3	135.2	152.1	169	185.9	202.8	219.6	236.5
21W23	166.5	+1.5	+0.91%	-1.41	101.3	118.2	135.1	152	168.9	185.8	202.7	219.6	236.4
21W22	165	+1	+0.61%	-1.79	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
21W21	164	+1	+0.61%	-1.71	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
21W20	163	-12	-6.86%	-1.81	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
21W19	175	-3.5	-1.96%	+6.53	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	178.5	+3.5	+2%	+10.4	96.97	113.1	129.3	145.5	161.6	177.8	193.9	210.1	226.3
21W17	175	0	0%	+10.3	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
21W16	175	-2	-1.13%	+12.2	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
21W15	177	+11	+6.63%	+15.3	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
21W14	166	0	0%	+10.2	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
21W13	166	+4	+2.47%	+11.7	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
21W12	162	-0.5	-0.31%	+10.5	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
21W11	162.5	+7.5	+4.84%	+12.1	87	101.5	116	130.5	145	159.5	174	188.5	203
21W10	155	+5	+3.33%	+8.22	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
21W09	150	-3	-1.96%	+5.66	85.18	99.37	113.6	127.8	142	156.2	170.4	184.5	198.7
21W08	153	+12.5	+8.9%	+8.42	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
21W06	140.5	0	0%	+0.3	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
21W05	140.5	0	0%	+0.52	83.86	97.84	111.8	125.8	139.8	153.7	167.7	181.7	195.7
21W04	140.5	+0.5	+0.36%	+0.77	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
21W03	140	-2	-1.41%	+0.66	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W02	142	+1.5	+1.07%	+2.24	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
21W01	140.5	+1.5	+1.08%	+1.42	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
20W52	139	-1.5	-1.07%	+0.47	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W51	140.5	-0.5	-0.35%	+1.81	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
20W50	141	+1.5	+1.08%	+2.23	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
20W49	139.5	+1	+0.72%	+1.23	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
20W48	138.5	-0.5	-0.36%	+0.5	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
20W47	139	-0.5	-0.36%	+0.92	82.64	96.41	110.2	124	137.7	151.5	165.3	179	192.8
20W46	139.5	+3	+2.2%	+1.31	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
20W45	136.5	+0.5	+0.37%	-0.76	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
20W44	136	0	0%	-0.95	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
20W43	136	-1.5	-1.09%	-0.76	82.22	95.93	109.6	123.3	137	150.7	164.4	178.2	191.9
20W42	137.5	0	0%	+0.45	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
20W41	137.5	-0.5	-0.36%	+0.7	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
20W40	138	+3.5	+2.6%	+1.44	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
20W39	134.5	-5	-3.58%	-0.79	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
20W38	139.5	0	0%	+2.63	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
20W37	139.5	0	0%	+2.66	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
20W36	139.5	+2	+1.45%	+3.01	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
20W35	137.5	-1	-0.72%	+1.71	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
20W34	138.5	+1	+0.73%	+2.71	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	137.5	+4	+3%	+2.44	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
20W32	133.5	+1	+0.75%	-0.2	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
20W31	132.5	-1.5	-1.12%	-0.92	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
20W30	134	+1	+0.75%	+0.32	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
20W29	133	+2	+1.53%	-0.03	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
20W28	131	-1	-0.76%	-1.22	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
20W27	132	-7	-5.04%	-0.06	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
20W26	139	0	0%	+6.08	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
20W25	139	+5.5	+4.12%	+7.46	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
20W24	133.5	-3	-2.2%	+4.83	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
20W23	136.5	+3.5	+2.63%	+8	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
20W22	133	+2.5	+1.92%	+5.72	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
20W21	130.5	-1	-0.76%	+4.02	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
20W20	131.5	-1.5	-1.13%	+4.85	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
20W19	133	+2.5	+1.92%	+6.2	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
20W18	130.5	+3.5	+2.76%	+4.46	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
20W17	127	-0.5	-0.39%	+1.79	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
20W16	127.5	+3.5	+2.82%	+1.81	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W15	124	+5.5	+4.64%	-1.26	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
20W14	118.5	+1.5	+1.28%	-6.1	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
20W13	117	+4	+3.54%	-8.12	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
20W12	113	-8	-6.61%	-12.1	77.15	90	102.9	115.7	128.6	141.4	154.3	167.2	180
20W11	121	-8	-6.2%	-6.95	78.02	91.03	104	117	130	143	156	169	182.1
20W10	129	+0.5	+0.39%	-1.5	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
20W09	128.5	-1.5	-1.15%	-2.14	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
20W08	130	+1	+0.78%	-1.31	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
20W07	129	0	0%	-2.3	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
20W06	129	+0.5	+0.39%	-2.53	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
20W05	128.5	-4.5	-3.38%	-3.3	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
20W04	133	+1	+0.76%	-0.17	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
20W03	132	0	0%	-0.98	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
20W02	132	-1.5	-1.12%	-0.92	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
20W01	133.5	+0.5	+0.38%	+0.2	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
19W52	133	+1	+0.76%	-0.09	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
19W51	132	-1	-0.75%	-0.81	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
19W50	133	-0.5	-0.37%	-0.23	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W49	133.5	-0.5	-0.37%	+0.12	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
19W48	134	0	0%	+0.46	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
19W47	134	+1	+0.75%	+0.55	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
19W46	133	-3	-2.21%	-0.2	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
19W45	136	+3	+2.26%	+1.99	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
19W44	133	-1	-0.75%	+0.03	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
19W43	134	+3	+2.29%	+0.64	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
19W42	131	-1	-0.76%	-1.67	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
19W41	132	0	0%	-1.27	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
19W40	132	-0.5	-0.38%	-1.63	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
19W39	132.5	-2.5	-1.85%	-1.68	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
19W38	135	+1.5	+1.12%	-0.62	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
19W37	133.5	-0.5	-0.37%	-2.34	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
19W36	134	+1.5	+1.13%	-2.63	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
19W35	132.5	-1.5	-1.12%	-4.33	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
19W34	134	0	0%	-4	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
19W33	134	+3	+2.29%	-4.6	84.28	98.32	112.4	126.4	140.5	154.5	168.6	182.6	196.6
19W32	131	-4.5	-3.32%	-7.29	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W31	135.5	+0.5	+0.37%	-5.09	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
19W30	135	-2	-1.46%	-6.28	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
19W29	137	-1.5	-1.08%	-5.64	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.8	203.3
19W28	138.5	-1	-0.72%	-5.21	87.67	102.3	116.9	131.5	146.1	160.7	175.3	190	204.6
19W27	139.5	-7	-4.78%	-5.1	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
19W26	146.5	+0.5	+0.34%	-0.88	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
19W25	146	+0.5	+0.34%	-1.4	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
19W24	145.5	0	0%	-1.94	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
19W23	145.5	-1	-0.68%	-2.12	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
19W22	146.5	+1	+0.69%	-1.58	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4