Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1558 伸興資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
138 137.5 +0.5 +0.36% 0% 138 138 138
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12160.1 萬 29 0.4 張/筆 138 元 1.63 23.43 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55751.2 萬 71 0.8 張/筆 137.6 元 -2.5 (-1.79%)

連漲連跌: 連2跌→漲  ( +0.5元 / +0.36%)        
財報評分: 最新53分 / 平均62分        上市指數: 16144.85 (124.53 / +0.78%)

  
(1558) 伸興 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21138+1.5+1.1%-1.5484.0998.11112.1126.1140.2154.2168.2182.2196.2
22W20136.5-1.5-1.09%-2.9884.4298.48112.6126.6140.7154.8168.8182.9197
22W19138-0.5-0.36%-2.4284.8599113.1127.3141.4155.6169.7183.9198
22W18138.5-1.5-1.07%-2.3985.1399.32113.5127.7141.9156.1170.3184.5198.6
22W17140+1.5+1.08%-1.685.3699.59113.8128142.3156.5170.7185199.2
22W16138.5-0.5-0.36%-2.8985.5799.83114.1128.4142.6156.9171.1185.4199.7
22W15139-0.5-0.36%-2.8885.87100.2114.5128.8143.1157.4171.7186200.4
22W14139.5-2-1.41%-2.8986.19100.6114.9129.3143.7158172.4186.8201.1
22W13141.5-2-1.39%-1.7686.42100.8115.2129.6144158.4172.8187.3201.7
22W12143.5+1.5+1.06%-0.5186.54101115.4129.8144.2158.7173.1187.5201.9
22W11142-1.5-1.05%-1.6886.65101.1115.5130144.4158.9173.3187.8202.2
22W10143.500%-0.7486.75101.2115.7130.1144.6159173.5188202.4
22W09143.5-1.5-1.03%-0.886.79101.3115.7130.2144.7159.1173.6188202.5
22W08145-1-0.68%+0.1386.88101.4115.8130.3144.8159.3173.8188.3202.7
22W07146+2+1.39%+0.5887.09101.6116.1130.6145.2159.7174.2188.7203.2
22W05144+0.5+0.35%-1.0387.3101.8116.4131145.5160174.6189.2203.7
22W04143.5-1-0.69%-1.8287.69102.3116.9131.5146.2160.8175.4190204.6
22W03144.5-0.5-0.34%-1.6588.15102.8117.5132.2146.9161.6176.3191205.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02145-1-0.68%-1.4188.25103117.7132.4147.1161.8176.5191.2205.9
22W01146+1.5+1.04%-0.7188.22102.9117.6132.3147161.7176.4191.2205.9
21W52144.5+0.5+0.35%-1.6788.18102.9117.6132.3147161.7176.4191205.7
21W51144-2-1.37%-2.1488.29103117.7132.4147.2161.9176.6191.3206
21W50146+2+1.39%-0.9488.43103.2117.9132.6147.4162.1176.9191.6206.3
21W49144-0.5-0.35%-2.3288.45103.2117.9132.7147.4162.2176.9191.7206.4
21W48144.5-1-0.69%-2.2688.71103.5118.3133.1147.8162.6177.4192.2207
21W47145.5-4-2.68%-1.9989.08103.9118.8133.6148.5163.3178.2193207.8
21W46149.5-1-0.66%+0.5789.19104.1118.9133.8148.7163.5178.4193.3208.1
21W45150.5-2-1.31%+0.5789.79104.8119.7134.7149.7164.6179.6194.6209.5
21W44152.5-1-0.65%+1.2890.35105.4120.5135.5150.6165.6180.7195.8210.8
21W43153.5+7+4.78%+1.490.83106121.1136.2151.4166.5181.7196.8211.9
21W42146.5+2+1.38%-3.8691.43106.7121.9137.1152.4167.6182.9198.1213.3
21W41144.5-0.5-0.34%-6.1292.35107.7123.1138.5153.9169.3184.7200.1215.5
21W40145-2-1.36%-6.7893.32108.9124.4140155.5171.1186.6202.2217.8
21W3914700%-6.4894.32110125.8141.5157.2172.9188.6204.4220.1
21W38147+0.5+0.34%-7.4495.28111.2127142.9158.8174.7190.6206.4222.3
21W37146.5-3-2.01%-8.796.28112.3128.4144.4160.5176.5192.6208.6224.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36149.5-3-1.97%-7.5897.06113.2129.4145.6161.8177.9194.1210.3226.5
21W35152.5+4.5+3.04%-6.4997.85114.2130.5146.8163.1179.4195.7212228.3
21W34148-14.5-8.92%-9.7898.42114.8131.2147.6164180.4196.8213.3229.7
21W33162.500%-1.6899.16115.7132.2148.7165.3181.8198.3214.8231.4
21W32162.5-0.5-0.31%-1.799.18115.7132.2148.8165.3181.8198.4214.9231.4
21W31163-3.5-2.1%-1.9799.76116.4133149.6166.3182.9199.5216.2232.8
21W30166.500%-0.57100.5117.2134150.7167.5184.2201217.7234.4
21W29166.5+1+0.6%-0.96100.9117.7134.5151.3168.1184.9201.7218.6235.4
21W28165.5-1-0.6%-1.94101.3118.1135151.9168.8185.6202.5219.4236.3
21W27166.5-1.5-0.89%-1.86101.8118.8135.7152.7169.7186.6203.6220.6237.5
21W26168-0.5-0.3%-0.95101.8118.7135.7152.7169.6186.6203.5220.5237.5
21W25168.5+5+3.06%-0.57101.7118.6135.6152.5169.5186.4203.4220.3237.2
21W24163.5-3-1.8%-3.23101.4118.3135.2152.1169185.9202.8219.6236.5
21W23166.5+1.5+0.91%-1.41101.3118.2135.1152168.9185.8202.7219.6236.4
21W22165+1+0.61%-1.79100.8117.6134.4151.2168184.8201.6218.4235.2
21W21164+1+0.61%-1.71100.1116.8133.5150.2166.8183.5200.2216.9233.6
21W20163-12-6.86%-1.8199.6116.2132.8149.4166182.6199.2215.8232.4
21W19175-3.5-1.96%+6.5398.56115131.4147.8164.3180.7197.1213.6230
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18178.5+3.5+2%+10.496.97113.1129.3145.5161.6177.8193.9210.1226.3
21W1717500%+10.395.22111.1127142.8158.7174.6190.4206.3222.2
21W16175-2-1.13%+12.293.6109.2124.8140.4156171.6187.2202.8218.4
21W15177+11+6.63%+15.392.08107.4122.8138.1153.5168.8184.2199.5214.8
21W1416600%+10.290.39105.5120.5135.6150.7165.7180.8195.9210.9
21W13166+4+2.47%+11.789.15104118.9133.7148.6163.4178.3193.2208
21W12162-0.5-0.31%+10.587.97102.6117.3132146.6161.3175.9190.6205.3
21W11162.5+7.5+4.84%+12.187101.5116130.5145159.5174188.5203
21W10155+5+3.33%+8.2285.94100.3114.6128.9143.2157.6171.9186.2200.5
21W09150-3-1.96%+5.6685.1899.37113.6127.8142156.2170.4184.5198.7
21W08153+12.5+8.9%+8.4284.6798.78112.9127141.1155.2169.3183.5197.6
21W06140.500%+0.384.0598.05112.1126.1140.1154.1168.1182.1196.1
21W05140.500%+0.5283.8697.84111.8125.8139.8153.7167.7181.7195.7
21W04140.5+0.5+0.36%+0.7783.6597.6111.5125.5139.4153.4167.3181.3195.2
21W03140-2-1.41%+0.6683.4597.35111.3125.2139.1153166.9180.8194.7
21W02142+1.5+1.07%+2.2483.3397.22111.1125138.9152.8166.7180.6194.4
21W01140.5+1.5+1.08%+1.4283.1296.98110.8124.7138.5152.4166.2180.1194
20W52139-1.5-1.07%+0.4783.0196.84110.7124.5138.3152.2166179.8193.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51140.5-0.5-0.35%+1.8182.896.6110.4124.2138151.8165.6179.4193.2
20W50141+1.5+1.08%+2.2382.7596.55110.3124.1137.9151.7165.5179.3193.1
20W49139.5+1+0.72%+1.2382.6896.47110.2124137.8151.6165.4179.2192.9
20W48138.5-0.5-0.36%+0.582.6896.47110.2124137.8151.6165.4179.2192.9
20W47139-0.5-0.36%+0.9282.6496.41110.2124137.7151.5165.3179192.8
20W46139.5+3+2.2%+1.3182.6296.38110.2123.9137.7151.5165.2179192.8
20W45136.5+0.5+0.37%-0.7682.5296.28110123.8137.5151.3165178.8192.6
20W4413600%-0.9582.3896.12109.8123.6137.3151164.8178.5192.2
20W43136-1.5-1.09%-0.7682.2295.93109.6123.3137150.7164.4178.2191.9
20W42137.500%+0.4582.1395.82109.5123.2136.9150.6164.3178191.6
20W41137.5-0.5-0.36%+0.781.9295.58109.2122.9136.5150.2163.8177.5191.2
20W40138+3.5+2.6%+1.4481.6295.23108.8122.4136149.6163.2176.9190.5
20W39134.5-5-3.58%-0.7981.3594.9108.5122135.6149.1162.7176.2189.8
20W38139.500%+2.6381.5595.15108.7122.3135.9149.5163.1176.7190.3
20W37139.500%+2.6681.5395.12108.7122.3135.9149.5163.1176.6190.2
20W36139.5+2+1.45%+3.0181.2594.8108.3121.9135.4149162.5176189.6
20W35137.5-1-0.72%+1.7181.1294.63108.2121.7135.2148.7162.2175.8189.3
20W34138.5+1+0.73%+2.7180.9194.39107.9121.4134.8148.3161.8175.3188.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33137.5+4+3%+2.4480.5493.96107.4120.8134.2147.7161.1174.5187.9
20W32133.5+1+0.75%-0.280.2693.64107120.4133.8147.1160.5173.9187.3
20W31132.5-1.5-1.12%-0.9280.2493.61107120.4133.7147.1160.5173.8187.2
20W30134+1+0.75%+0.3280.1593.5106.9120.2133.6146.9160.3173.6187
20W29133+2+1.53%-0.0379.8293.13106.4119.7133146.3159.6173186.3
20W28131-1-0.76%-1.2279.5792.83106.1119.4132.6145.9159.1172.4185.7
20W27132-7-5.04%-0.0679.2592.45105.7118.9132.1145.3158.5171.7184.9
20W2613900%+6.0878.6291.73104.8117.9131144.1157.2170.4183.5
20W25139+5.5+4.12%+7.4677.6190.54103.5116.4129.3142.3155.2168.2181.1
20W24133.5-3-2.2%+4.8376.4189.14101.9114.6127.3140.1152.8165.5178.3
20W23136.5+3.5+2.63%+875.8388.47101.1113.7126.4139151.7164.3176.9
20W22133+2.5+1.92%+5.7275.4888.07100.6113.2125.8138.4151163.6176.1
20W21130.5-1-0.76%+4.0275.2887.82100.4112.9125.5138150.6163.1175.6
20W20131.5-1.5-1.13%+4.8575.2587.8100.3112.9125.4138150.5163175.6
20W19133+2.5+1.92%+6.275.1487.66100.2112.7125.2137.8150.3162.8175.3
20W18130.5+3.5+2.76%+4.4674.9587.4599.94112.4124.9137.4149.9162.4174.9
20W17127-0.5-0.39%+1.7974.8687.3499.82112.3124.8137.2149.7162.2174.7
20W16127.5+3.5+2.82%+1.8175.1487.66100.2112.7125.2137.8150.3162.8175.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15124+5.5+4.64%-1.2675.3587.9100.5113125.6138.1150.7163.2175.8
20W14118.5+1.5+1.28%-6.175.7288.33101113.6126.2138.8151.4164176.7
20W13117+4+3.54%-8.1276.4189.14101.9114.6127.3140.1152.8165.5178.3
20W12113-8-6.61%-12.177.1590102.9115.7128.6141.4154.3167.2180
20W11121-8-6.2%-6.9578.0291.03104117130143156169182.1
20W10129+0.5+0.39%-1.578.5891.67104.8117.9131144.1157.2170.2183.3
20W09128.5-1.5-1.15%-2.1478.7891.92105118.2131.3144.4157.6170.7183.8
20W08130+1+0.78%-1.3179.0492.21105.4118.6131.7144.9158.1171.2184.4
20W0712900%-2.379.2292.43105.6118.8132145.2158.4171.6184.9
20W06129+0.5+0.39%-2.5379.4192.64105.9119.1132.3145.6158.8172185.3
20W05128.5-4.5-3.38%-3.379.7393.02106.3119.6132.9146.2159.5172.8186
20W04133+1+0.76%-0.1779.9493.26106.6119.9133.2146.6159.9173.2186.5
20W0313200%-0.9879.9893.32106.6120133.3146.6160173.3186.6
20W02132-1.5-1.12%-0.9279.9493.26106.6119.9133.2146.6159.9173.2186.5
20W01133.5+0.5+0.38%+0.279.9493.26106.6119.9133.2146.6159.9173.2186.5
19W52133+1+0.76%-0.0979.8793.18106.5119.8133.1146.4159.7173186.4
19W51132-1-0.75%-0.8179.8593.15106.5119.8133.1146.4159.7173186.3
19W50133-0.5-0.37%-0.2379.9893.32106.6120133.3146.6160173.3186.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49133.5-0.5-0.37%+0.1280.0193.34106.7120133.3146.7160173.4186.7
19W4813400%+0.4680.0393.37106.7120133.4146.7160.1173.4186.7
19W47134+1+0.75%+0.5579.9693.29106.6119.9133.3146.6159.9173.2186.6
19W46133-3-2.21%-0.279.9693.29106.6119.9133.3146.6159.9173.2186.6
19W45136+3+2.26%+1.9980.0193.34106.7120133.3146.7160173.4186.7
19W44133-1-0.75%+0.0379.7893.07106.4119.7133146.3159.6172.8186.1
19W43134+3+2.29%+0.6479.8993.21106.5119.8133.2146.5159.8173.1186.4
19W42131-1-0.76%-1.6779.9493.26106.6119.9133.2146.6159.9173.2186.5
19W4113200%-1.2780.2293.58107120.3133.7147.1160.4173.8187.2
19W40132-0.5-0.38%-1.6380.5293.93107.4120.8134.2147.6161174.4187.9
19W39132.5-2.5-1.85%-1.6880.8694.34107.8121.3134.8148.2161.7175.2188.7
19W38135+1.5+1.12%-0.6281.5195.09108.7122.3135.8149.4163176.6190.2
19W37133.5-0.5-0.37%-2.3482.0295.68109.4123136.7150.4164177.7191.4
19W36134+1.5+1.13%-2.6382.5796.33110.1123.9137.6151.4165.1178.9192.7
19W35132.5-1.5-1.12%-4.3383.196.95110.8124.6138.5152.4166.2180193.9
19W3413400%-483.7597.7111.7125.6139.6153.5167.5181.4195.4
19W33134+3+2.29%-4.684.2898.32112.4126.4140.5154.5168.6182.6196.6
19W32131-4.5-3.32%-7.2984.7898.92113127.2141.3155.4169.6183.7197.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31135.5+0.5+0.37%-5.0985.6699.94114.2128.5142.8157171.3185.6199.9
19W30135-2-1.46%-6.2886.42100.8115.2129.6144158.4172.8187.3201.7
19W29137-1.5-1.08%-5.6487.12101.6116.2130.7145.2159.7174.2188.8203.3
19W28138.5-1-0.72%-5.2187.67102.3116.9131.5146.1160.7175.3190204.6
19W27139.5-7-4.78%-5.188.2102.9117.6132.3147161.7176.4191.1205.8
19W26146.5+0.5+0.34%-0.8888.68103.5118.2133147.8162.6177.4192.2206.9
19W25146+0.5+0.34%-1.488.85103.7118.5133.3148.1162.9177.7192.5207.3
19W24145.500%-1.9489.03103.9118.7133.5148.4163.2178.1192.9207.7
19W23145.5-1-0.68%-2.1289.19104.1118.9133.8148.7163.5178.4193.3208.1
19W22146.5+1+0.69%-1.5889.31104.2119.1134148.8163.7178.6193.5208.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。