(1541) 錩泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	31.95	-0.9	-2.74%	+0.27	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
24W15	32.85	+1.1	+3.46%	+3.19	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
24W14	31.75	0	0%	-0.28	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
24W13	31.75	+0.45	+1.44%	-0.48	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.67
24W12	31.3	-0.15	-0.48%	-2.16	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
24W11	31.45	-0.7	-2.18%	-2	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
24W10	32.15	-0.25	-0.77%	-0.12	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
24W09	32.4	+0.1	+0.31%	+0.29	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
24W08	32.3	+0.75	+2.38%	-0.3	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.11	45.35
24W07	31.55	+0.35	+1.12%	-2.99	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
24W06	31.2	-0.75	-2.35%	-4.91	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.94
24W05	31.95	+0.3	+0.95%	-3.2	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
24W04	31.65	+0.1	+0.32%	-3.63	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
24W03	31.55	-1.35	-4.1%	-3.47	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
24W02	32.9	+0.3	+0.92%	+1.04	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
24W01	32.6	-0.3	-0.91%	+0.62	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
23W52	32.9	+0.3	+0.92%	+1.92	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
23W51	32.6	-0.1	-0.31%	+1.56	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	32.7	-1	-2.97%	+2.32	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
23W49	33.7	+0.15	+0.45%	+5.91	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
23W48	33.55	-0.4	-1.18%	+6.11	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
23W47	33.95	-1.35	-3.82%	+7.99	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
23W46	35.3	+1.55	+4.59%	+13.2	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
23W45	33.75	+3.95	+13.3%	+9.05	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
23W44	29.8	+0.2	+0.68%	-3.63	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
23W43	29.6	-0.35	-1.17%	-5.72	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.81	43.95
23W42	29.95	-0.85	-2.76%	-6.24	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
23W41	30.8	-0.25	-0.81%	-4.83	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
23W40	31.05	+0.5	+1.64%	-5.47	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
23W39	30.55	-0.2	-0.65%	-8.06	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
23W38	30.75	-0.15	-0.49%	-8.64	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.75	47.12
23W37	30.9	-0.2	-0.64%	-9.46	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
23W36	31.1	-0.1	-0.32%	-10.3	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.07	48.54
23W35	31.2	+0.45	+1.46%	-10.7	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
23W34	30.75	-1.4	-4.35%	-12.7	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
23W33	32.15	-1.25	-3.74%	-9.52	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	33.4	-2.55	-7.09%	-6.56	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
23W31	35.95	-0.75	-2.04%	+0.48	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
23W30	36.7	+1.3	+3.67%	+2.99	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
23W29	35.4	-1.7	-4.58%	-0.08	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
23W28	37.1	+1.1	+3.06%	+4.92	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
23W27	36	-0.15	-0.41%	+2.21	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
23W26	36.15	-0.7	-1.9%	+3.1	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
23W25	36.85	-1.15	-3.03%	+5.65	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
23W24	38	+3.4	+9.83%	+9.52	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.1	48.57
23W23	34.6	-0.25	-0.72%	+0.53	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
23W22	34.85	+0.05	+0.14%	+0.51	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.07	48.54
23W21	34.8	-0.1	-0.29%	-0.51	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
23W20	34.9	+1.1	+3.25%	-0.88	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.3
23W19	33.8	-0.3	-0.88%	-5.1	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
23W18	34.1	+0.1	+0.29%	-4.16	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
23W17	34	-0.55	-1.59%	-4.37	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
23W16	34.55	-0.75	-2.12%	-2.65	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
23W15	35.3	+1.4	+4.13%	-0.23	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	33.9	+0.1	+0.3%	-3.85	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
23W13	33.8	-0.65	-1.89%	-4.05	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
23W12	34.45	+0.05	+0.15%	-2.25	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
23W11	34.4	-3.5	-9.23%	-2.29	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
23W10	37.9	-0.9	-2.32%	+7.65	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
23W09	38.8	+0.95	+2.51%	+11	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
23W08	37.85	-2.3	-5.73%	+9.33	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
23W07	40.15	+6.8	+20.4%	+17.2	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
23W06	33.35	-0.4	-1.19%	-1.31	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
23W05	33.75	+0.55	+1.66%	-0.17	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
23W03	33.2	+0.1	+0.3%	-1.09	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.63	46.99
23W02	33.1	-0.6	-1.78%	-0.81	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
23W01	33.7	+0.2	+0.6%	+1.41	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
22W53	33.5	-0.5	-1.47%	+1.27	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
22W52	34	0	0%	+3.44	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
22W51	34	-0.4	-1.16%	+3.25	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
22W50	34.4	-0.05	-0.15%	+4.21	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
22W49	34.45	-0.15	-0.43%	+4.04	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.6	+1.4	+4.22%	+4.05	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
22W47	33.2	-0.85	-2.5%	-1.09	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.63	46.99
22W46	34.05	+0.5	+1.49%	-0.45	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
22W45	33.55	+2.95	+9.64%	-2.78	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W44	30.6	-0.05	-0.16%	-12	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
22W43	30.65	-0.65	-2.08%	-12.8	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
22W42	31.3	-0.45	-1.42%	-12	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
22W41	31.75	+1	+3.25%	-11.5	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
22W40	30.75	-4.05	-11.6%	-15.3	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.83
22W39	34.8	-0.25	-0.71%	-5.73	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
22W38	35.05	-0.65	-1.82%	-6.78	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
22W37	35.7	-0.6	-1.65%	-7.66	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
22W36	36.3	-2.35	-6.08%	-9.89	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
22W35	38.65	-2.85	-6.87%	-7.37	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
22W34	41.5	+3.5	+9.21%	-3.1	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.67	59.96
22W33	38	+0.95	+2.56%	-11.8	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
22W32	37.05	+1.75	+4.96%	-15	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
22W31	35.3	-0.75	-2.08%	-20.4	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.05	+0.7	+1.98%	-19.9	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
22W29	35.35	-2.1	-5.61%	-22.9	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.62	64.21
22W28	37.45	-1.25	-3.23%	-19.4	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
22W27	38.7	-5	-11.4%	-17.5	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.96	65.65
22W26	43.7	-5.15	-10.5%	-7.5	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.42	66.14
22W25	48.85	-7.95	-14%	+3.47	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.1
22W24	56.8	+1.8	+3.27%	+21.3	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
22W23	55	+2	+3.77%	+20.2	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
22W22	53	+8.15	+18.2%	+18.3	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
22W21	44.85	+0.45	+1.01%	+1.83	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
22W20	44.4	-2.5	-5.33%	+1	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
22W19	46.9	+3.2	+7.32%	+6.84	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.06	61.45
22W18	43.7	-3.85	-8.1%	+0.33	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
22W17	47.55	+4.55	+10.6%	+9.32	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.54	60.89
22W16	43	-0.2	-0.46%	-0.35	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
22W15	43.2	0	0%	+0.01	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.15	60.47
22W14	43.2	-0.1	-0.23%	-0.11	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
22W13	43.3	-0.5	-1.14%	+0.06	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.25	60.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	43.8	+1.1	+2.58%	+1.18	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.27	60.6
22W11	42.7	-0.3	-0.7%	-1.39	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.63
22W10	43	0	0%	-0.79	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
22W09	43	-0.75	-1.71%	-0.79	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
22W08	43.75	+0.2	+0.46%	+0.82	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
22W07	43.55	+1.05	+2.47%	+0.23	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
22W05	42.5	-0.4	-0.93%	-2.2	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
22W04	42.9	-0.15	-0.35%	-1.36	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
22W03	43.05	-0.55	-1.26%	-0.95	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
22W02	43.6	-0.25	-0.57%	+0.29	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
22W01	43.85	+0.3	+0.69%	+0.71	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
21W52	43.55	+0.05	+0.11%	-0.73	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
21W51	43.5	-0.5	-1.14%	-1.52	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
21W50	44	+0.8	+1.85%	-0.88	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
21W49	43.2	+0.2	+0.47%	-2.91	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.29
21W48	43	-0.65	-1.49%	-3.74	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
21W47	43.65	-0.85	-1.91%	-2.58	26.88	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
21W46	44.5	+0.9	+2.06%	-0.39	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	43.6	+0.6	+1.4%	-2.4	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
21W44	43	+0.5	+1.18%	-4.34	26.97	31.46	35.96	40.46	44.95	49.45	53.94	58.44	62.93
21W43	42.5	-0.7	-1.62%	-6.42	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
21W42	43.2	-1.3	-2.92%	-6.05	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.78	64.37
21W41	44.5	-3.6	-7.48%	-4.31	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.11
21W40	48.1	+0.65	+1.37%	+2.43	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.04	65.74
21W39	47.45	+1.05	+2.26%	+0.64	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
21W38	46.4	+1.05	+2.32%	-2.27	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
21W37	45.35	-0.1	-0.22%	-5.03	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
21W36	45.45	+0.65	+1.45%	-5.53	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.36
21W35	44.8	+2.9	+6.92%	-7.33	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.84	67.68
21W34	41.9	-2.6	-5.84%	-14	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
21W33	44.5	-2.7	-5.72%	-9.6	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
21W32	47.2	-1.85	-3.77%	-4.62	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.28
21W31	49.05	-0.8	-1.6%	-1.91	30	35	40	45	50	55	60	65	70.01
21W30	49.85	-0.15	-0.3%	-1.6	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
21W29	50	-0.4	-0.79%	-2.66	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
21W28	50.4	-0.2	-0.4%	-3.82	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	50.6	-1.1	-2.13%	-4.69	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.32
21W26	51.7	+1.7	+3.4%	-3.68	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.77	75.14
21W25	50	0	0%	-7.85	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.54	75.96
21W24	50	+1.55	+3.2%	-8.53	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.06	76.53
21W23	48.45	-1.35	-2.71%	-11.9	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.48	76.98
21W22	49.8	+1.45	+3%	-10	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
21W21	48.35	+0.4	+0.83%	-13	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
21W20	47.95	-5.95	-11%	-14.3	33.57	39.16	44.76	50.36	55.95	61.54	67.14	72.74	78.33
21W19	53.9	-3.7	-6.42%	-4.41	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
21W18	57.6	-1.4	-2.37%	+2.06	33.86	39.51	45.15	50.79	56.44	62.08	67.73	73.37	79.01
21W17	59	-4.5	-7.09%	+5.42	33.58	39.18	44.78	50.37	55.97	61.57	67.16	72.76	78.36
21W16	63.5	+4.2	+7.08%	+14.3	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
21W15	59.3	+1.1	+1.89%	+8.21	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
21W14	58.2	-1.1	-1.85%	+7.11	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
21W13	59.3	+4	+7.23%	+9.74	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
21W12	55.3	+1.1	+2.03%	+3.08	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
21W11	54.2	+1	+1.88%	+1.09	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
21W10	53.2	+0.4	+0.76%	-0.86	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	52.8	-0.3	-0.56%	-1.32	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
21W08	53.1	-0.5	-0.93%	-0.69	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
21W06	53.6	-1	-1.83%	+0.45	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
21W05	54.6	+3.1	+6.02%	+2.69	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
21W04	51.5	-2.4	-4.45%	-2.58	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
21W03	53.9	+0.5	+0.94%	+1.86	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
21W02	53.4	+0.1	+0.19%	+1.18	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
21W01	53.3	-1	-1.84%	+1.05	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
20W52	54.3	+0.1	+0.18%	+3.23	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
20W51	54.2	-0.7	-1.28%	+3.56	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
20W50	54.9	+0.1	+0.18%	+4.65	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
20W49	54.8	+3.6	+7.03%	+4.24	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
20W48	51.2	-1.1	-2.1%	-3.26	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
20W47	52.3	+0.6	+1.16%	-1.65	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
20W46	51.7	+0.6	+1.17%	-3.06	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
20W45	51.1	+0.5	+0.99%	-4.4	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
20W44	50.6	-1.6	-3.07%	-5.33	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
20W43	52.2	+0.1	+0.19%	-2.06	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.28	74.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	52.1	-0.9	-1.7%	-1.17	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
20W41	53	+1.6	+3.11%	+1.73	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
20W40	51.4	+0.5	+0.98%	+0.49	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.61
20W39	50.9	-4.9	-8.78%	+1.7	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
20W38	55.8	-0.5	-0.89%	+13.8	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.68
20W37	56.3	-3.1	-5.22%	+18.1	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
20W36	59.4	+4.9	+8.99%	+28.8	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.96	64.58
20W35	54.5	+0.2	+0.37%	+22.3	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.93	62.39
20W34	54.3	+1	+1.88%	+25	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
20W33	53.3	+2.3	+4.51%	+26	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.98	59.21
20W32	51	+2.35	+4.83%	+23.3	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.9
20W31	48.65	+4	+8.96%	+21.2	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
20W30	44.65	+0.55	+1.25%	+14.9	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
20W29	44.1	+3.45	+8.49%	+16.6	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
20W28	40.65	+3.55	+9.57%	+10.5	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.83	51.51
20W27	37.1	-0.85	-2.24%	+3.13	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
20W26	37.95	0	0%	+7.24	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
20W25	37.95	+1.85	+5.12%	+9.44	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	36.1	-3	-7.67%	+7.51	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
20W23	39.1	-0.55	-1.39%	+18.1	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.05	46.37
20W22	39.65	0	0%	+20.5	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
20W21	39.65	-1.4	-3.41%	+21.4	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
20W20	41.05	+5.75	+16.3%	+26.3	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
20W19	35.3	+3.25	+10.1%	+9.65	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
20W18	32.05	+1.2	+3.89%	-0.35	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
20W17	30.85	-0.1	-0.32%	-4.63	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
20W16	30.95	+1	+3.34%	-5.56	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
20W15	29.95	+0.45	+1.53%	-9.76	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
20W14	29.5	+0.8	+2.79%	-12.4	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
20W13	28.7	+5.05	+21.4%	-16.3	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
20W12	23.65	-6.5	-21.6%	-32.3	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
20W11	30.15	-6.3	-17.3%	-16.1	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
20W10	36.45	+0.1	+0.28%	+0.28	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.26	50.89
20W09	36.35	-1.15	-3.07%	-0.43	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
20W08	37.5	+0.4	+1.08%	+2.23	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
20W07	37.1	+2.2	+6.3%	+0.8	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	34.9	+0.45	+1.31%	-5.74	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
20W05	34.45	-1.95	-5.36%	-7.08	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.19	51.9
20W04	36.4	+0.05	+0.14%	-2.09	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
20W03	36.35	-0.1	-0.27%	-2	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
20W02	36.45	-0.75	-2.02%	-1.32	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
20W01	37.2	+0.3	+0.81%	+0.98	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
19W52	36.9	+0.1	+0.27%	+0.73	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
19W51	36.8	+1.1	+3.08%	+0.86	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
19W50	35.7	-2.8	-7.27%	-2.05	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
19W49	38.5	-0.1	-0.26%	+5.57	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
19W48	38.6	-0.5	-1.28%	+6.66	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
19W47	39.1	-0.9	-2.25%	+8.95	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
19W46	40	+4.5	+12.7%	+12.1	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
19W45	35.5	-0.3	-0.84%	+0.73	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
19W44	35.8	+0.5	+1.42%	+1.95	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
19W43	35.3	+0.95	+2.77%	+0.59	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
19W42	34.35	-0.8	-2.28%	-2.12	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
19W41	35.15	+0.65	+1.88%	-0.26	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	34.5	-0.5	-1.43%	-2.67	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
19W39	35	-1.3	-3.58%	-1.67	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
19W38	36.3	+0.3	+0.83%	+1.47	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
19W37	36	+1.15	+3.3%	+1.2	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
19W36	34.85	+0.15	+0.43%	-1.86	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
19W35	34.7	-1.6	-4.41%	-0.89	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
19W34	36.3	+1.9	+5.52%	+5.26	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
19W33	34.4	+0.55	+1.62%	+1.8	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
19W32	33.85	-1.65	-4.65%	+1.97	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
19W31	35.5	+0.2	+0.57%	+8.26	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
19W30	35.3	-1	-2.75%	+9.22	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
19W29	36.3	-1.5	-3.97%	+14.1	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
19W28	37.8	+1.35	+3.7%	+20.8	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
19W27	36.45	-0.85	-2.28%	+19	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
19W26	37.3	+3.6	+10.7%	+24.1	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
19W25	33.7	-1.5	-4.26%	+14.4	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
19W24	35.2	+6.85	+24.2%	+20.8	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
19W23	28.35	+0.5	+1.8%	-1.36	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	27.85	+0.55	+2.01%	-3.58	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
19W21	27.3	+0.65	+2.44%	-5.99	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
19W20	26.65	-1.95	-6.82%	-8.79	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.98	40.91
19W19	28.6	-0.75	-2.56%	-2.86	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.28	41.22
19W18	29.35	+0.5	+1.73%	-0.5	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
19W17	28.85	-0.45	-1.54%	-2.28	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33