Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1524 耿鼎資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.3 24.5 +0.8 +3.27% 5.51% 24.5 25.45 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6361.4 億 3,167 1.8 張/筆 24.88 元 1.68 14.54 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9199,586 萬 2,368 1.7 張/筆 24.46 元 -0.05 (-0.2%)

連漲連跌: 連6跌→漲  ( +0.8元 / +3.27%)        
財報評分: 最新55分 / 平均42分        上市指數: 16344.48 (27.81 / +0.17%)

  
(1524) 耿鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.3-0.05-0.2%+11.613.615.8718.1420.422.6724.9427.229.4731.74
23W3725.35+2.2+9.5%+12.213.5615.8218.0820.3422.624.8627.1229.3731.63
23W3623.15+0.45+1.98%+2.8413.5115.7618.0120.2622.5124.7627.0129.2631.52
23W3522.7+1.55+7.33%+0.2913.5815.8418.1120.3722.6324.927.1629.4231.69
23W3421.15+0.25+1.2%-6.7513.6115.8818.1420.4122.6824.9527.2229.4831.75
23W3320.9+0.1+0.48%-8.0913.6415.9218.1920.4622.7425.0127.2929.5631.83
23W3220.8-1.15-5.24%-8.9613.7115.9918.2820.5622.8525.1327.4229.731.98
23W3121.95-0.45-2.01%-4.3613.7716.0618.3620.6522.9525.2427.5429.8332.13
23W3022.4+0.45+2.05%-2.913.8416.1518.4620.7623.0725.3827.6829.9932.3
23W2921.95-0.45-2.01%-5.2613.916.2218.5420.8523.1725.4927.830.1232.44
23W2822.4-0.75-3.24%-3.8913.9816.3218.6520.9823.3125.6427.9730.332.63
23W2723.15-0.35-1.49%-1.6814.1316.4818.8421.1923.5525.928.2630.6132.96
23W2623.5-0.85-3.49%-1.2914.2816.6719.0521.4323.8126.1928.5730.9533.33
23W2524.35+0.1+0.41%+1.4414.416.819.221.62426.428.831.233.61
23W2424.25-0.5-2.02%+0.3814.4916.9119.3321.7424.1626.5728.9931.433.82
23W2324.75+1.45+6.22%+1.9814.5616.9919.4221.8424.2726.729.1231.5533.98
23W2223.3+1.4+6.39%-4.2814.6117.0419.4721.9124.3426.7829.2131.6434.08
23W2121.9-0.4-1.79%-10.414.6617.119.5421.9924.4326.8729.3231.7634.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.3+0.15+0.68%-9.5214.7917.2519.7222.1824.6527.1129.5832.0434.5
23W1922.15-1.35-5.74%-10.914.9117.3919.8822.3624.8527.3329.8232.334.78
23W1823.5-0.2-0.84%-6.2715.0417.5520.0622.5725.0727.5830.0932.5935.1
23W1723.7-0.05-0.21%-5.9815.1217.6520.1722.6925.2127.7330.2532.7735.29
23W1623.75-1.75-6.86%-5.6815.1117.6320.1422.6625.1827.730.2232.7335.25
23W1525.5-1.05-3.95%+1.4115.0917.620.1222.6325.1527.6630.1832.6935.2
23W1426.55+0.5+1.92%+6.0915.0217.5220.0222.5225.0327.5330.0332.5335.04
23W1326.05-0.3-1.14%+4.6314.9417.4319.9222.4124.927.3929.8832.3634.85
23W1226.35+0.65+2.53%+6.8814.7917.2619.7222.1924.6527.1229.5832.0534.52
23W1125.700%+4.8214.7117.1619.6222.0724.5226.9729.4231.8734.33
23W1025.7+1.25+5.11%+5.2114.6617.119.5421.9824.4326.8729.3131.7534.2
23W0924.45-0.25-1.01%-0.1914.717.1519.622.0524.526.9529.431.8434.29
23W0824.7-0.2-0.8%+1.0914.6617.119.5521.9924.4326.8829.3231.7634.21
23W0724.9-0.2-0.8%+2.2614.6117.0419.4821.9124.3526.7829.2231.6534.09
23W0625.1-0.15-0.59%+3.8714.516.9219.3321.7524.1726.582931.4133.83
23W0525.25+1.9+8.14%+5.2414.416.7919.1921.5923.9926.3928.7931.1933.59
23W0323.35+0.05+0.21%-1.214.1816.5418.9121.2723.632628.3630.7233.09
23W0223.3-0.65-2.71%-0.8814.116.4618.8121.1623.5125.8628.2130.5632.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.95-0.9-3.62%+1.8114.1116.4718.8221.1723.5225.8828.2330.5832.93
22W5324.85+1.95+8.52%+5.1814.1816.5418.921.2623.6325.9928.3530.7133.08
22W5222.9-1.7-6.91%-3.214.1916.5618.9321.2923.6626.0228.3930.7533.12
22W5124.6+0.1+0.41%+2.614.3916.7819.1821.5823.9826.3728.7731.1733.57
22W5024.5-2.1-7.89%+1.114.5416.9619.3921.8124.2326.6629.0831.533.93
22W4926.6+2.95+12.5%+9.1414.6217.0619.521.9424.3726.8129.2531.6834.12
22W4823.65+0.05+0.21%-3.3914.6917.1419.5822.0324.4826.9329.3831.8234.27
22W4723.6+1.1+4.89%-5.2614.9517.4419.9322.4224.9127.429.8932.3834.88
22W4622.5-0.35-1.53%-10.515.0817.5920.122.6225.1327.6430.1632.6735.18
22W4522.85+2.25+10.9%-1015.2317.7720.3122.8525.3927.9330.473335.54
22W4420.6-1.1-5.07%-19.415.3317.8820.4422.9925.5528.130.6633.2135.77
22W4321.7-1.8-7.66%-15.815.4718.0420.6223.225.7828.3530.9333.5136.09
22W4223.5-1.8-7.11%-8.7515.4518.0320.623.1825.7528.3330.933.4836.06
22W4125.3+0.05+0.2%-1.1715.3617.9220.4823.0425.628.1630.7233.2835.84
22W4025.25-1.8-6.65%-0.0215.1517.6820.222.7325.2527.7830.332.8335.36
22W3927.05-0.9-3.22%+9.5514.8217.2819.7522.2224.6927.1629.6332.134.57
22W3827.95+1.65+6.27%+15.714.4916.9119.3321.7424.1626.5728.9931.433.82
22W3726.3-1.7-6.07%+11.214.1916.5618.9321.2923.6626.0228.3930.7533.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628-1.25-4.27%+20.313.9716.2918.6220.9523.2825.627.9330.2632.59
22W3529.25+2.8+10.6%+29.213.5815.8518.1120.3722.6424.927.1729.4331.69
22W3426.45+0.6+2.32%+21.113.1115.2917.4719.6621.8424.0326.2128.3930.58
22W3325.85+0.9+3.61%+21.412.7814.9117.0419.1721.323.4325.5627.6829.81
22W3224.95+1.4+5.94%+22.412.2414.2716.3118.3520.3922.4324.4726.5128.55
22W3123.55+2.15+10%+20.511.7313.6815.6317.5919.5421.523.4525.427.36
22W3021.4-0.1-0.47%+15.311.1312.9914.8516.718.5620.4122.2724.1225.98
22W2921.5+0.7+3.37%+2110.6612.4314.2115.9917.7619.5421.3123.0924.87
22W2820.8+2.85+15.9%+22.810.1611.8513.5515.2416.9318.6320.3222.0123.71
22W2717.95-2.15-10.7%+11.19.69511.3112.9314.5416.1617.7719.392122.62
22W2620.1-1.35-6.29%+28.99.35510.9112.4714.0315.5917.1518.7120.2721.83
22W2521.45+0.1+0.47%+44.38.91910.4111.8913.3814.8716.3517.8419.3220.81
22W2421.35+1.65+8.38%+52.48.4059.80511.2112.6114.0115.4116.8118.2119.61
22W2319.7+0.8+4.23%+49.77.8979.21310.5311.8513.1614.4815.7917.1118.43
22W2218.9-0.45-2.33%+527.4618.7049.94811.1912.4313.6814.9216.1617.41
22W2119.35+5.25+37.2%+64.57.0598.2369.41210.5911.7712.9414.1215.2916.47
22W2014.1+0.2+1.44%+27.36.6467.7548.8629.96911.0812.1813.2914.415.51
22W1913.9+3.15+29.3%+28.86.4757.5558.6349.71310.7911.8712.9514.0315.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.75-0.3-2.71%+2.386.37.358.49.4510.511.5512.613.6514.7
22W1711.05+0.3+2.79%+5.596.2797.3268.3729.41910.4711.5112.5613.614.65
22W1610.75+0.05+0.47%+3.296.2457.2858.3269.36710.4111.4512.4913.5314.57
22W1510.7+0.1+0.94%+2.696.2527.2938.3359.37710.4211.4612.513.5414.59
22W1410.6-0.05-0.47%+1.256.2827.3288.3759.42210.4711.5212.5613.6114.66
22W1310.65+0.35+3.4%+1.326.3077.3588.4099.4610.5111.5612.6113.6614.72
22W1210.3-0.05-0.48%-2.196.3187.3728.4259.47810.5311.5812.6413.6914.74
22W1110.35+0.1+0.98%-2.326.3587.4178.4779.53710.611.6612.7213.7714.83
22W1010.25+0.05+0.49%-3.026.3427.3988.4559.51210.5711.6312.6813.7414.8
22W0910.2-0.2-1.92%-3.326.337.3858.449.49510.5511.612.6613.7114.77
22W0810.400%-1.316.3237.3778.4319.48510.5411.5912.6513.714.75
22W0710.4+0.3+2.97%-1.066.3077.3588.4099.4610.5111.5612.6113.6614.72
22W0510.1-0.2-1.94%-3.636.2887.3378.3859.43310.4811.5312.5813.6214.67
22W0410.300%-1.656.2847.3318.3789.42610.4711.5212.5713.6114.66
22W0310.3-0.6-5.5%-1.396.2677.3128.3569.40110.4511.4912.5313.5814.62
22W0210.9-0.45-3.96%+4.696.2477.2888.3299.3710.4111.4512.4913.5314.58
22W0111.35+0.2+1.79%+9.866.1997.2328.2659.29810.3311.3612.413.4314.46
21W5211.15+0.25+2.29%+9.226.1257.1468.1679.18810.2111.2312.2513.2714.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.9-0.25-2.24%+7.776.0687.088.0919.10210.1111.1312.1413.1514.16
21W5011.15+1.15+11.5%+116.0297.0348.0399.04410.0511.0512.0613.0614.07
21W491000%+0.465.9736.9687.9648.9599.95510.9511.9512.9413.94
21W4810-0.05-0.5%+0.465.9736.9687.9648.9599.95510.9511.9512.9413.94
21W4710.0500%+0.925.9756.9717.9678.9639.95810.9511.9512.9513.94
21W4610.05+0.05+0.5%+1.245.9566.9497.9428.9349.92710.9211.9112.913.9
21W451000%+0.925.9456.9367.9278.9189.90810.911.8912.8813.87
21W4410+0.06+0.6%+0.695.9596.9527.9458.9389.93210.9211.9212.9113.9
21W439.94+0.08+0.81%-0.225.9776.9747.978.9669.96210.9611.9512.9513.95
21W429.8600%-1.836.0267.0318.0359.03910.0411.0512.0513.0614.06
21W419.86+0.11+1.13%-2.646.0777.0898.1029.11510.1311.1412.1513.1714.18
21W409.75-0.17-1.71%-4.386.1187.1378.1579.17710.211.2212.2413.2514.27
21W399.92-0.13-1.29%-3.336.1577.1838.2099.23510.2611.2912.3113.3414.37
21W3810.05+0.12+1.21%-2.526.1867.2178.2489.27910.3111.3412.3713.414.43
21W379.93-0.07-0.7%-3.96.27.2338.2669.310.3311.3712.413.4314.47
21W3610-0.05-0.5%-3.316.2057.248.2749.30810.3411.3812.4113.4414.48
21W3510.05+0.41+4.25%-2.836.2057.248.2749.30810.3411.3812.4113.4414.48
21W349.64-0.17-1.73%-6.766.2037.2378.2719.30510.3411.3712.4113.4414.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W339.81-0.49-4.76%-5.136.2047.2398.2739.30710.3411.3712.4113.4414.48
21W3210.3-0.1-0.96%-0.016.1817.2118.2419.27110.311.3312.3613.3914.42
21W3110.4-0.6-5.45%+0.696.1977.238.2639.29610.3311.3612.3913.4314.46
21W3011+0.05+0.46%+5.256.2717.3168.3619.40610.4511.512.5413.5914.63
21W2910.95+0.2+1.86%+4.316.2997.3488.3989.44810.511.5512.613.6514.7
21W2810.75+0.15+1.42%+2.036.3227.3758.4299.48310.5411.5912.6413.714.75
21W2710.6+0.05+0.47%+0.176.3497.4088.4669.52410.5811.6412.713.7614.82
21W2610.55+0.2+1.93%-0.886.3867.4518.5159.57910.6411.7112.7713.8414.9
21W2510.35+0.3+2.99%-3.086.4077.4758.5439.61110.6811.7512.8113.8814.95
21W2410.05+0.05+0.5%-6.166.4267.4968.5679.63810.7111.7812.8513.9214.99
21W231000%-7.226.4677.5458.6239.70110.7811.8612.9314.0115.09
21W2210+0.33+3.41%-7.786.5067.5918.6759.75910.8411.9313.0114.115.18
21W219.67+0.37+3.98%-11.66.5627.6558.7499.84310.9412.0313.1214.2215.31
21W209.3-1.35-12.7%-15.56.67.78.89.91112.113.214.315.4
21W1910.65-1.35-11.2%-3.726.6377.7438.8499.95511.0612.1713.2714.3815.49
21W1812+0.4+3.45%+8.416.6427.7488.8559.96211.0712.1813.2814.3915.5
21W1711.6+0.15+1.31%+5.686.5867.6848.7829.87910.9812.0713.1714.2715.37
21W1611.45+0.1+0.88%+4.316.5867.6848.7829.87910.9812.0713.1714.2715.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1511.35-0.05-0.44%+4.286.5317.6198.7089.79610.8811.9713.0614.1515.24
21W1411.4+0.4+3.64%+5.486.4857.5658.6469.72710.8111.8912.9714.0515.13
21W1311+0.25+2.33%+3.016.4077.4758.5439.61110.6811.7512.8113.8814.95
21W1210.75-0.2-1.83%+1.646.3467.4048.4629.51910.5811.6312.6913.7514.81
21W1110.95+0.1+0.92%+4.396.2947.3438.3929.44110.4911.5412.5913.6414.69
21W1010.85-0.35-3.12%+4.36.2417.2828.3229.36210.411.4412.4813.5214.56
21W0911.2+0.7+6.67%+8.496.1947.2278.2599.29110.3211.3612.3913.4214.45
21W0810.5+0.4+3.96%+3.076.1137.1318.159.16910.1911.2112.2313.2414.26
21W0610.1-0.65-6.05%-0.026.0617.0728.0829.09210.111.1112.1213.1314.14
21W0510.75-0.05-0.46%+7.026.0277.0318.0369.0410.0411.0512.0513.0614.06
21W0410.8-0.8-6.9%+8.65.9676.9617.9568.959.94510.9411.9312.9313.92
21W0311.6+1.35+13.2%+185.8996.8827.8658.8489.83210.8111.812.7813.76
21W0210.25-0.1-0.97%+6.085.7976.7647.738.6969.66210.6311.5912.5613.53
21W0110.35+0.63+6.48%+7.895.7566.7157.6748.6349.59310.5511.5112.4713.43
20W529.72+0.04+0.41%+2.145.716.6617.6138.5659.51610.4711.4212.3713.32
20W519.68+0.06+0.62%+1.855.7026.6537.6038.5539.50410.4511.412.3513.31
20W509.62-0.19-1.94%+1.445.696.6397.5878.5359.48410.4311.3812.3313.28
20W499.81-0.02-0.2%+3.525.6866.6337.5818.5299.47610.4211.3712.3213.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W489.83+0.4+4.24%+4.225.6596.6037.5468.4899.43210.3811.3212.2613.21
20W479.43+0.04+0.43%+0.585.6256.5637.58.4389.37510.3111.2512.1913.13
20W469.39+0.04+0.43%+0.295.6186.5547.498.4279.36310.311.2412.1713.11
20W459.35-0.05-0.53%-0.025.6116.5467.4818.4169.35210.2911.2212.1613.09
20W439.45+0.12+1.29%+1.185.6046.5387.4728.4069.3410.2711.2112.1413.08
20W429.33-0.07-0.74%+0.015.5986.537.4638.3969.32910.2611.212.1313.06
20W419.4+0.05+0.53%+0.535.616.5457.488.4159.3510.2811.2212.1513.09
20W409.3500%-0.125.6176.5537.4898.4259.36210.311.2312.1713.11


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。