Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

       1507 永大               資料日期: 無交易資料
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
--------
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
--------
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
--------

  

  

  
(1507) 永大 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2364.5-0.3-0.46%-0.1438.7645.2151.6758.1364.5971.0577.5183.9790.43
22W1664.800%+0.3238.7645.2151.6758.1364.5971.0577.5183.9790.43
22W1564.8+0.1+0.15%+0.3638.7445.251.6658.1164.5771.0377.4883.9490.4
22W1464.700%+0.2538.7245.1851.6358.0864.5470.9977.4583.990.35
22W1364.7+0.1+0.15%+0.338.745.1651.6158.0664.5170.9677.4183.8690.31
22W1264.6+0.1+0.16%+0.1938.6945.1351.5858.0364.4870.9277.3783.8290.27
22W1164.500%+0.0638.6845.1251.5758.0264.4670.9177.3583.890.25
22W1064.5+0.1+0.16%+0.0738.6745.1251.5658.0164.4570.977.3483.7990.24
22W0964.4-0.1-0.16%-0.0838.6745.1251.5658.0164.4570.977.3483.7990.24
22W0864.5-0.1-0.15%+0.0638.6845.1251.5758.0264.4670.9177.3583.890.25
22W0764.600%+0.2138.6845.1251.5758.0264.4670.9177.3583.890.25
22W0564.6+0.1+0.16%+0.2338.6745.1251.5658.0164.4570.977.3483.7990.24
22W0464.500%+0.0738.6745.1251.5658.0164.4570.977.3483.7990.24
22W0364.500%+0.0738.6745.1251.5658.0164.4570.977.3483.7990.24
22W0264.5+0.1+0.16%+0.0738.6745.1251.5658.0164.4570.977.3483.7990.24
22W0164.4+0.1+0.16%-0.0838.6745.1251.5658.0164.4570.977.3483.7990.24
21W5264.300%-0.2438.6745.1251.5658.0164.4570.977.3483.7990.24
21W5164.3-0.1-0.16%+0.5738.3644.7651.1557.5463.9470.3376.7383.1289.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5064.400%+1.4838.0844.4250.7757.1263.4669.8176.1582.588.85
21W4964.4-0.1-0.16%+2.137.8544.1550.4656.7763.0869.3875.698288.31
21W4864.500%+2.8537.6343.950.1756.4462.7268.9975.2681.5387.8
21W4764.500%+3.6237.3543.5749.856.0262.2568.4774.780.9287.14
21W4664.500%+4.4737.0443.2249.3955.5661.7467.9174.0980.2686.43
21W4564.5-0.1-0.15%+5.0936.8342.9649.155.2461.3867.5173.6579.7985.93
21W4464.6+0.1+0.16%+5.7736.6542.7548.8654.9761.0867.1873.2979.485.51
21W4364.500%+6.1336.4742.5448.6254.760.7866.8572.9379.0185.09
21W4264.500%+6.6536.2942.3348.3854.4360.4866.5272.5778.6284.67
21W4164.5+0.1+0.16%+6.9936.1742.248.2354.2660.2866.3172.3478.3784.4
21W4064.4+6.8+11.8%+7.2236.0442.0448.0554.0660.0666.0772.0778.0884.09
21W3957.6-0.5-0.86%-3.7335.941.8847.8653.8559.8365.8171.877.7883.76
21W3858.1-1.3-2.19%-3.4536.1142.1248.1454.1660.1866.1972.2178.2384.25
21W3759.4-0.3-0.5%-1.7636.2842.3248.3754.4260.4666.5172.5578.684.65
21W3659.7+1.3+2.23%-1.5636.3942.4548.5254.5860.6566.7172.7878.8484.9
21W3558.4+0.5+0.86%-4.0136.542.5948.6754.7560.8466.9273.0179.0985.17
21W3457.9-1.9-3.18%-5.236.6542.7548.8654.9761.0867.1873.2979.485.51
21W3359.8-0.8-1.32%-2.4836.7942.9349.0655.1961.3267.4673.5979.7285.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3260.6-0.1-0.16%-1.336.8442.9849.1255.2661.467.5473.6879.8285.96
21W3160.7+0.1+0.17%-1.436.9443.0949.2555.4161.5667.7273.8780.0386.19
21W3060.6-1.4-2.26%-2.0537.1243.3149.555.6861.8768.0674.2480.4386.62
21W2962+0.4+0.65%-0.137.2443.4449.6555.8662.0668.2774.4780.6886.89
21W2861.6+0.2+0.33%-1.2237.4243.6549.8956.1362.3668.674.8381.0787.31
21W2761.4-0.7-1.13%-1.3537.3443.5749.7956.0162.2468.4674.6980.9187.13
21W2662.1+0.3+0.49%-0.0637.2843.549.7155.9262.1468.3574.5780.7886.99
21W2561.800%-0.1137.1243.3149.555.6861.8768.0674.2480.4386.62
21W2461.8-0.4-0.64%+0.3436.9643.1149.2755.4361.5967.7573.9180.0786.23
21W2362.2+0.7+1.14%+1.336.8442.9849.1255.2661.467.5473.6879.8285.96
21W2261.5+0.4+0.65%+0.5736.6942.8148.9255.0461.1567.2773.3879.585.62
21W2161.1+0.3+0.49%+0.2536.5742.6648.7654.8560.9567.0473.1479.2385.32
21W2060.8-1.9-3.03%+0.0836.4542.5348.654.6860.7566.8372.978.9885.06
21W1962.7-2-3.09%+3.4936.3542.4148.4754.5360.5866.6472.778.7684.82
21W1864.7+1.6+2.54%+7.6836.0542.0648.0754.0860.0866.0972.178.1184.12
21W1763.1-2.8-4.25%+5.7835.7941.7647.7253.6959.6565.6271.5877.5583.52
21W1665.9+5.9+9.83%+10.735.7141.6747.6253.5759.5265.4871.4377.3883.33
21W1560-0.1-0.17%+1.335.5441.4647.3853.3159.2365.1571.087782.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1460.1+1.5+2.56%+1.1135.6641.6147.5553.4959.4465.3871.3377.2783.21
21W1358.6+0.4+0.69%-1.6135.7441.6947.6553.6159.5665.5271.4777.4383.39
21W1258.2-1.1-1.85%-2.7635.9141.947.8853.8759.8565.8471.8277.8183.8
21W1159.3+0.3+0.51%-1.1936.0142.0148.0154.0160.0266.0272.0278.0284.02
21W1059+0.2+0.34%-1.9636.1142.1248.1454.1660.1866.1972.2178.2384.25
21W0958.8+0.2+0.34%-2.6736.2542.2948.3354.3760.4266.4672.578.5484.58
21W0858.600%-3.9136.5942.6948.7954.8960.9867.0873.1879.2885.38
21W0658.6+2.4+4.27%-4.836.9343.0949.2455.461.5567.7173.8680.0286.18
21W0556.2-2.9-4.91%-9.4337.2343.4449.6455.8562.0568.2674.4680.6786.88
21W0459.1-2.3-3.75%-5.6637.5943.8550.1256.3862.6568.9175.1881.4487.7
21W0361.4-0.7-1.13%-2.8137.9144.2250.5456.8663.1869.4975.8182.1388.45
21W0262.1-0.6-0.96%-2.1938.144.4450.7957.1463.4969.8476.1982.5488.89
21W0162.7+1+1.62%-1.4238.1644.5250.8857.2463.669.9676.3282.6889.04
20W5261.7-0.7-1.12%-2.1137.8244.1250.4256.7363.0369.3375.6481.9488.24
20W5162.4+2.1+3.48%+037.4443.6849.9256.1662.468.6474.8881.1287.36
20W5060.3-1.1-1.79%-2.4337.0843.2649.4455.6261.867.9874.1680.3486.52
20W4961.4-0.7-1.13%+0.0636.8242.9549.0955.2361.3667.573.6379.7785.91
20W4862.1-4.1-6.19%+2.0536.5142.648.6854.7760.8566.9473.0279.1185.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4766.2+0.2+0.3%+9.7636.1942.2248.2554.2860.3266.3572.3878.4184.44
20W4666+0.9+1.38%+1135.6841.6347.5853.5259.4765.4271.3677.3183.26
20W4565.1+1.2+1.88%+10.935.2341.146.9752.8458.7264.5970.4676.3382.2
20W4463.9-2.1-3.18%+10.434.7240.5146.352.0857.8763.6669.4475.2381.02
20W4366+0.5+0.76%+15.434.3140.0345.7551.4757.1862.968.6274.3480.06
20W4265.5+2+3.15%+16.233.8139.4445.0850.7156.3561.9867.6273.2578.88
20W4163.5+8.2+14.8%+14.333.3538.944.4650.0255.5861.1366.6972.2577.81
20W4055.3+1.8+3.36%+0.5932.9938.4843.9849.4854.9860.4765.9771.4776.97
20W3953.5-1.1-2.01%-2.9233.0638.5844.0949.655.1160.6266.1371.6477.15
20W3854.600%-1.4433.2438.7844.3249.8655.460.9466.4872.0277.56
20W3754.6-0.2-0.36%-1.833.3638.9244.4850.0455.661.1666.7272.2877.84
20W3654.8-0.3-0.54%-1.6833.4439.0244.5950.1655.7461.3166.8972.4678.03
20W3555.1-0.1-0.18%-1.433.5339.1244.7150.355.8861.4767.0672.6578.24
20W3455.2-1-1.78%-1.1833.5239.144.6950.2855.8661.4567.0372.6278.21
20W3356.2+2.1+3.88%+0.4833.5639.1544.7450.3455.9361.5267.1272.7178.3
20W3254.1-0.9-1.64%-3.4133.639.2144.8150.4156.0161.6167.2172.8178.41
20W3155-0.1-0.18%-2.4233.8239.4545.0950.7356.366267.6373.2778.91
20W3055.1-0.4-0.72%-2.934.0539.7245.451.0756.7562.4268.173.7779.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2955.5-0.2-0.36%-2.5934.1939.8845.5851.2856.9862.6768.3774.0779.77
20W2855.7-1.3-2.28%-3.0734.4840.2245.9751.7257.4663.2168.9574.780.45
20W2757-0.3-0.52%-1.2134.6240.3946.1651.9357.763.4769.2475.0180.78
20W2657.3+0.1+0.17%-0.8934.6940.4746.2552.0357.8263.669.3875.1680.94
20W2557.2+0.8+1.42%-1.2634.7640.5546.3452.1457.9363.7269.5275.3181.1
20W2456.4-0.3-0.53%-2.7234.7940.5846.3852.1857.9863.7769.5775.3781.17
20W2356.7+1.9+3.47%-2.0734.7440.5346.3252.1157.963.6969.4875.2781.06
20W2254.8-1.3-2.32%-5.3934.7540.5546.3452.1357.9263.7269.5175.381.09
20W2156.1-1.1-1.92%-3.6834.9540.7746.652.4258.2564.0769.975.7281.54
20W2057.2-1.5-2.56%-2.2535.1140.9646.8152.6658.5264.3770.2276.0781.92
20W1958.7-1.3-2.17%-0.2735.3241.247.0952.9858.8664.7570.6376.5282.41
20W1860+1.9+3.27%+1.535.4741.3847.2953.259.1265.0370.9476.8582.76
20W1758.1-3.7-5.99%-1.8635.5241.4447.3653.2859.265.1271.0476.9682.88
20W1661.8+3+5.1%+3.5835.841.7647.7353.759.6665.6371.5977.5683.53
20W1558.8+0.3+0.51%-1.7235.941.8847.8653.8559.8365.8171.877.7883.76
20W1458.5-0.3-0.51%-2.9436.1642.1948.2254.2460.2766.372.3278.3584.38
20W1358.8+1+1.73%-3.236.4542.5248.654.6760.7566.8272.978.9785.04
20W1257.8+2.4+4.33%-5.536.742.8148.9355.0561.1667.2873.3979.5185.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1155.4-1.6-2.81%-9.9936.9343.0849.2455.3961.5567.773.8680.0186.16
20W1057-2-3.39%-8.1337.2343.4349.6455.8462.0568.2574.4680.6686.86
20W0959-0.6-1.01%-5.5337.4743.7249.9656.2162.4568.774.9481.1987.44
20W0859.6-2.1-3.4%-4.9937.6443.9150.1856.4662.736975.2881.5587.82
20W0761.7-0.3-0.48%-2.0437.7944.0950.3956.6962.9869.2875.5881.8888.18
20W0662+0.9+1.47%-1.7437.8644.1750.4856.7963.169.4175.7282.0388.34
20W0561.1-3-4.68%-3.3537.9344.2550.5756.8963.2269.5475.8682.1888.5
20W0464.1+0.1+0.16%+0.9338.144.4650.8157.1663.5169.8676.2182.5688.91
20W0364-0.5-0.78%+0.5438.1944.5650.9257.2963.6570.0276.3882.7589.12
20W0264.5-0.2-0.31%+1.3338.1944.5650.9257.2963.6570.0276.3882.7589.12
20W0164.7+0.5+0.78%+1.8338.1244.4850.8357.1863.5469.8976.2582.688.95
19W5264.2+1.4+2.23%+1.238.0644.4150.7557.0963.4469.7876.1382.4788.81
19W5162.8+0.9+1.45%-0.938.0244.3650.757.0363.3769.7176.0482.3888.72
19W5061.9-0.4-0.64%-2.6438.1544.550.8657.2263.5869.9376.2982.6589.01
19W4962.3-0.3-0.48%-2.4338.3144.751.0857.4763.8570.2476.6283.0189.4
19W4862.6-0.3-0.48%-2.2238.4144.8251.2257.6264.0270.4376.8383.2389.63
19W4762.9-0.3-0.47%-2.0238.5244.9451.3657.7864.270.6277.0483.4689.88
19W4663.2-0.3-0.47%-1.838.6245.0551.4957.9364.3670.877.2383.6790.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4563.5-1.4-2.16%-1.4138.6445.0951.5357.9764.4170.8577.2983.7390.17
19W4464.9-1.1-1.67%+0.4638.7645.2251.6858.1464.671.0677.5283.9890.44
19W4366+2+3.12%+2.1338.7745.2451.758.1664.6271.0977.5584.0190.47
19W4264+1+1.59%-1.0138.7945.2651.7258.1964.6571.1277.5884.0590.52
19W4163-0.4-0.63%-2.9338.9445.4351.9258.4164.971.3977.8884.3790.86
19W4063.4+0.1+0.16%-2.7339.1145.6252.1458.6665.1871.6978.2184.7391.25
19W3963.3-2.2-3.36%-3.3539.345.8452.3958.9465.4972.0478.5985.1491.69
19W3865.500%-0.7839.6146.2152.8159.4166.0272.6279.2285.8292.42
19W3765.5+1+1.55%-1.2939.8146.4553.0859.7266.3572.9979.6286.2692.9
19W3664.5-0.4-0.62%-3.0739.9346.5853.2459.8966.5573.279.8686.5193.16
19W3564.9-0.1-0.15%-2.8440.0846.7653.4460.1266.873.4880.1686.8493.52
19W3465+1.2+1.88%-3.0440.2246.9353.6360.3367.0473.7480.4587.1593.85
19W3363.8-2.2-3.33%-4.8240.2246.9253.6260.3367.0373.7380.4487.1493.84
19W3266+0.8+1.23%-1.5640.2346.9353.6460.3467.0573.7580.4687.1693.86
19W3165.2-1.2-1.81%-2.5340.1446.8253.5160.266.8973.5880.2786.9693.65
19W3066.4-0.8-1.19%-0.4840.0346.7153.3860.0566.7273.480.0786.7493.41
19W2967.2+0.6+0.9%+0.9139.9646.6153.2759.9366.5973.2579.9186.5793.23
19W2866.6-0.9-1.33%+0.4239.7946.4353.0659.6966.3272.9679.5986.2292.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2767.5-2.6-3.71%+2.0339.6946.3152.9259.5466.1572.7779.388692.62


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。