* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 16.15 | -0.85 | -5% | -1.15 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 |
24W15 | 17 | +1 | +6.25% | +4.07 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 |
24W14 | 16 | -0.1 | -0.62% | -1.93 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
24W13 | 16.1 | +0.05 | +0.31% | -1.78 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
24W12 | 16.05 | +0.05 | +0.31% | -2.57 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
24W11 | 16 | -0.35 | -2.14% | -3.19 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 |
24W10 | 16.35 | -0.25 | -1.51% | -1.67 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
24W09 | 16.6 | -0.15 | -0.9% | -0.76 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
24W08 | 16.75 | +0.3 | +1.82% | +0.37 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
24W07 | 16.45 | +0.1 | +0.61% | -1.11 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 |
24W06 | 16.35 | +0.2 | +1.24% | -1.62 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
24W05 | 16.15 | -0.3 | -1.82% | -2.64 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 |
24W04 | 16.45 | +0.35 | +2.17% | -0.88 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
24W03 | 16.1 | -0.65 | -3.88% | -2.94 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 |
24W02 | 16.75 | -0.25 | -1.47% | +0.88 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 |
24W01 | 17 | -0.15 | -0.87% | +2.89 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
23W52 | 17.15 | +0.4 | +2.39% | +4.26 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
23W51 | 16.75 | -0.55 | -3.18% | +2.16 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 17.3 | -0.35 | -1.98% | +5.61 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
23W49 | 17.65 | +1.55 | +9.63% | +7.93 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
23W48 | 16.1 | +0.05 | +0.31% | -1.34 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
23W47 | 16.05 | -0.2 | -1.23% | -2.2 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
23W46 | 16.25 | +0.3 | +1.88% | -1.65 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
23W45 | 15.95 | -0.3 | -1.85% | -3.8 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
23W44 | 16.25 | -0.1 | -0.61% | -2.47 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
23W43 | 16.35 | +0.05 | +0.31% | -2.32 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
23W42 | 16.3 | +0.6 | +3.82% | -3.11 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
23W41 | 15.7 | -0.35 | -2.18% | -7.16 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
23W40 | 16.05 | -0.4 | -2.43% | -5.93 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
23W39 | 16.45 | -0.1 | -0.6% | -4.47 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
23W38 | 16.55 | -0.4 | -2.36% | -4.86 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
23W37 | 16.95 | -0.25 | -1.45% | -3.63 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
23W36 | 17.2 | -0.1 | -0.58% | -3.08 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 |
23W35 | 17.3 | -0.2 | -1.14% | -3.46 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 |
23W34 | 17.5 | +0.5 | +2.94% | -3.13 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
23W33 | 17 | 0 | 0% | -6.59 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 17 | -0.25 | -1.45% | -7.45 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
23W31 | 17.25 | -0.2 | -1.15% | -7.1 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
23W30 | 17.45 | 0 | 0% | -7.29 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
23W29 | 17.45 | -0.2 | -1.13% | -8.51 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
23W28 | 17.65 | -0.45 | -2.49% | -8.66 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
23W27 | 18.1 | -0.65 | -3.47% | -7.67 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
23W26 | 18.75 | -0.3 | -1.57% | -5.71 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
23W25 | 19.05 | +0.05 | +0.26% | -5.02 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
23W24 | 19 | -0.45 | -2.31% | -5.9 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
23W23 | 19.45 | +0.25 | +1.3% | -4.39 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 |
23W22 | 19.2 | -0.05 | -0.26% | -6.6 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 |
23W21 | 19.25 | +0.05 | +0.26% | -7.4 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.02 | 29.1 |
23W20 | 19.2 | -0.4 | -2.04% | -8.6 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
23W19 | 19.6 | -0.95 | -4.62% | -6.96 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
23W18 | 20.55 | -0.15 | -0.72% | -2.12 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 |
23W17 | 20.7 | 0 | 0% | -0.39 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
23W16 | 20.7 | -0.6 | -2.82% | +0.88 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
23W15 | 21.3 | -0.45 | -2.07% | +5.09 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 21.75 | +0.75 | +3.57% | +8.9 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
23W13 | 21 | +0.2 | +0.96% | +7.02 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
23W12 | 20.8 | -0.15 | -0.72% | +7.43 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
23W11 | 20.95 | -1.3 | -5.84% | +9.64 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
23W10 | 22.25 | +0.05 | +0.23% | +18 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
23W09 | 22.2 | +0.1 | +0.45% | +19.9 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
23W08 | 22.1 | +2.15 | +10.8% | +22.1 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.35 |
23W07 | 19.95 | +1.25 | +6.68% | +13 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
23W06 | 18.7 | +0.95 | +5.35% | +7.76 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
23W05 | 17.75 | +0.45 | +2.6% | +3.75 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
23W03 | 17.3 | -0.15 | -0.86% | +2.18 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
23W02 | 17.45 | 0 | 0% | +3.77 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
23W01 | 17.45 | +0.25 | +1.45% | +4.56 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
22W53 | 17.2 | -0.4 | -2.27% | +3.57 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
22W52 | 17.6 | +0.1 | +0.57% | +6.47 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
22W51 | 17.5 | -0.2 | -1.13% | +6.61 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
22W50 | 17.7 | -0.1 | -0.56% | +8.05 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
22W49 | 17.8 | +0.95 | +5.64% | +9.38 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 16.85 | +0.6 | +3.69% | +4.28 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |
22W47 | 16.25 | +0.2 | +1.25% | +0.76 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.97 | 22.58 |
22W46 | 16.05 | +0.55 | +3.55% | 0 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
22W45 | 15.5 | +0.05 | +0.32% | -3.01 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 |
22W44 | 15.45 | -0.35 | -2.22% | -2.64 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
22W43 | 15.8 | 0 | 0% | +0.07 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.1 |
22W42 | 15.8 | -0.6 | -3.66% | +0.51 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 |
22W41 | 16.4 | +0.2 | +1.23% | +4.64 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
22W40 | 16.2 | +0.1 | +0.62% | +3.64 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
22W39 | 16.1 | -0.95 | -5.57% | +3.1 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
22W38 | 17.05 | +0.75 | +4.6% | +9.16 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
22W37 | 16.3 | 0 | 0% | +4.59 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
22W36 | 16.3 | -0.15 | -0.91% | +3.8 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 |
22W35 | 16.45 | +1.2 | +7.87% | +4.16 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
22W34 | 15.25 | +0.1 | +0.66% | -3.83 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
22W33 | 15.15 | +1.1 | +7.83% | -6.35 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
22W32 | 14.05 | -0.35 | -2.43% | -14.2 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
22W31 | 14.4 | -0.5 | -3.36% | -13.7 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 14.9 | -0.3 | -1.97% | -12.1 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 | 23.73 |
22W29 | 15.2 | -0.65 | -4.1% | -11.2 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 |
22W28 | 15.85 | -0.15 | -0.94% | -9.23 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
22W27 | 16 | -0.15 | -0.93% | -8.23 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
22W26 | 16.15 | -0.45 | -2.71% | -6.44 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 |
22W25 | 16.6 | -1.25 | -7% | -2.95 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
22W24 | 17.85 | +0.4 | +2.29% | +5.69 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 |
22W23 | 17.45 | +0.15 | +0.87% | +5.14 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
22W22 | 17.3 | -2.1 | -10.8% | +6.08 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
22W21 | 19.4 | +1.55 | +8.68% | +20.6 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
22W20 | 17.85 | -0.2 | -1.11% | +13.5 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.45 | 22.02 |
22W19 | 18.05 | +0.3 | +1.69% | +16.3 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
22W18 | 17.75 | +0.65 | +3.8% | +17.1 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
22W17 | 17.1 | -2.55 | -13% | +15.1 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
22W16 | 19.65 | +4.15 | +26.8% | +35.1 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
22W15 | 15.5 | +1.75 | +12.7% | +10.1 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 |
22W14 | 13.75 | -0.35 | -2.48% | -1.81 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 |
22W13 | 14.1 | +0.3 | +2.17% | -0.05 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 13.8 | -0.25 | -1.78% | -2.87 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
22W11 | 14.05 | +0.35 | +2.55% | -2.27 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
22W10 | 13.7 | -0.7 | -4.86% | -4.3 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
22W09 | 14.4 | -0.35 | -2.37% | +1.85 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 |
22W08 | 14.75 | -0.35 | -2.32% | +6.26 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
22W07 | 15.1 | +1.65 | +12.3% | +11.4 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
22W05 | 13.45 | -0.3 | -2.18% | +1.89 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
22W04 | 13.75 | +0.65 | +4.96% | +5.89 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
22W03 | 13.1 | -0.5 | -3.68% | +2.99 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
22W02 | 13.6 | -0.9 | -6.21% | +8.93 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
22W01 | 14.5 | -0.6 | -3.97% | +18.7 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
21W52 | 15.1 | -0.3 | -1.95% | +27.1 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
21W51 | 15.4 | -0.6 | -3.75% | +34 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
21W50 | 16 | +2.75 | +20.8% | +44.2 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 |
21W49 | 13.25 | +1.85 | +16.2% | +25 | 6.361 | 7.421 | 8.481 | 9.541 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W48 | 11.4 | +0.35 | +3.17% | +10.5 | 6.192 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
21W47 | 11.05 | +0.55 | +5.24% | +8.59 | 6.106 | 7.123 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
21W46 | 10.5 | 0 | 0% | +4.45 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 10.5 | -0.15 | -1.41% | +5.04 | 5.998 | 6.997 | 7.997 | 8.997 | 9.996 | 11 | 12 | 13 | 13.99 |
21W44 | 10.65 | +0.35 | +3.4% | +6.91 | 5.977 | 6.973 | 7.969 | 8.965 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 |
21W43 | 10.3 | +0.25 | +2.49% | +3.84 | 5.952 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.9 | 13.89 |
21W42 | 10.05 | 0 | 0% | +1.48 | 5.942 | 6.933 | 7.923 | 8.913 | 9.904 | 10.89 | 11.88 | 12.88 | 13.87 |
21W41 | 10.05 | -0.1 | -0.99% | +1.44 | 5.945 | 6.935 | 7.926 | 8.917 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 |
21W40 | 10.15 | 0 | 0% | +2.21 | 5.958 | 6.952 | 7.945 | 8.938 | 9.931 | 10.92 | 11.92 | 12.91 | 13.9 |
21W39 | 10.15 | -0.05 | -0.49% | +2.09 | 5.965 | 6.96 | 7.954 | 8.948 | 9.942 | 10.94 | 11.93 | 12.92 | 13.92 |
21W38 | 10.2 | +0.63 | +6.58% | +2.31 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 | 10.97 | 11.96 | 12.96 | 13.96 |
21W37 | 9.57 | -0.03 | -0.31% | -4.08 | 5.986 | 6.984 | 7.982 | 8.979 | 9.977 | 10.97 | 11.97 | 12.97 | 13.97 |
21W36 | 9.6 | +0.08 | +0.84% | -3.89 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
21W35 | 9.52 | +0.07 | +0.74% | -4.97 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
21W34 | 9.45 | -0.31 | -3.18% | -5.84 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
21W33 | 9.76 | -0.29 | -2.89% | -2.86 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
21W32 | 10.05 | -0.05 | -0.5% | -0.13 | 6.038 | 7.044 | 8.05 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 |
21W31 | 10.1 | 0 | 0% | -0.55 | 6.093 | 7.109 | 8.124 | 9.14 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
21W30 | 10.1 | 0 | 0% | -1.74 | 6.167 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.33 | 13.36 | 14.39 |
21W29 | 10.1 | -0.25 | -2.42% | -2.54 | 6.218 | 7.254 | 8.29 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
21W28 | 10.35 | +0.05 | +0.49% | -1.37 | 6.296 | 7.346 | 8.395 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 10.3 | -0.2 | -1.9% | -1.34 | 6.264 | 7.308 | 8.352 | 9.396 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 |
21W26 | 10.5 | +0.2 | +1.94% | +1.13 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
21W25 | 10.3 | +0.58 | +5.97% | -0.31 | 6.199 | 7.233 | 8.266 | 9.299 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
21W24 | 9.72 | -0.26 | -2.61% | -5.63 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
21W23 | 9.98 | +0.22 | +2.25% | -3.16 | 6.183 | 7.214 | 8.244 | 9.275 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
21W22 | 9.76 | +0.17 | +1.77% | -5.3 | 6.184 | 7.214 | 8.245 | 9.276 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
21W21 | 9.59 | -0.38 | -3.81% | -7.08 | 6.192 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
21W20 | 9.97 | -1.28 | -11.4% | -3.73 | 6.214 | 7.249 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
21W19 | 11.25 | -0.45 | -3.85% | +9.16 | 6.184 | 7.214 | 8.245 | 9.276 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
21W18 | 11.7 | +0.5 | +4.46% | +14.9 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
21W17 | 11.2 | -0.6 | -5.08% | +11.4 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
21W16 | 11.8 | +2.15 | +22.3% | +18.3 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
21W15 | 9.65 | +0.1 | +1.05% | -2.12 | 5.916 | 6.901 | 7.887 | 8.873 | 9.859 | 10.85 | 11.83 | 12.82 | 13.8 |
21W14 | 9.55 | -0.3 | -3.05% | -4 | 5.969 | 6.963 | 7.958 | 8.953 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
21W13 | 9.85 | -0.03 | -0.3% | -1.93 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
21W12 | 9.88 | +0.09 | +0.92% | -2.45 | 6.077 | 7.09 | 8.103 | 9.116 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
21W11 | 9.79 | -0.2 | -2% | -4.12 | 6.126 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
21W10 | 9.99 | +0.04 | +0.4% | -3.08 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 9.95 | -0.1 | -1% | -3.76 | 6.204 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
21W08 | 10.05 | +0.73 | +7.83% | -3.19 | 6.229 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
21W06 | 9.32 | -0.32 | -3.32% | -10.7 | 6.264 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
21W05 | 9.64 | -0.36 | -3.6% | -8.45 | 6.318 | 7.371 | 8.424 | 9.477 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
21W04 | 10 | -0.2 | -1.96% | -5.83 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
21W03 | 10.2 | -0.1 | -0.97% | -4.78 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
21W02 | 10.3 | -0.5 | -4.63% | -4.7 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
21W01 | 10.8 | 0 | 0% | -0.81 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.15 | 15.24 |
20W52 | 10.8 | -0.15 | -1.37% | -1.47 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
20W51 | 10.95 | 0 | 0% | -0.73 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
20W50 | 10.95 | -0.1 | -0.9% | -1.39 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.55 |
20W49 | 11.05 | +0.65 | +6.25% | -0.76 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20W48 | 10.4 | -0.1 | -0.95% | -6.76 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
20W47 | 10.5 | -0.3 | -2.78% | -6.7 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
20W46 | 10.8 | +0.3 | +2.86% | -5.1 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 |
20W45 | 10.5 | -0.3 | -2.78% | -8.79 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
20W44 | 10.8 | -0.4 | -3.57% | -7.36 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
20W43 | 11.2 | -0.25 | -2.18% | -5.02 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 11.45 | +0.1 | +0.88% | -3.34 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
20W41 | 11.35 | -0.4 | -3.4% | -4.09 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20W40 | 11.75 | +0.05 | +0.43% | -1.39 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
20W39 | 11.7 | -0.2 | -1.68% | -1.39 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
20W38 | 11.9 | +0.55 | +4.85% | +0.23 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
20W37 | 11.35 | +0.05 | +0.44% | -4.41 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
20W36 | 11.3 | -0.4 | -3.42% | -5.38 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 |
20W35 | 11.7 | -0.45 | -3.7% | -2.84 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
20W34 | 12.15 | -0.35 | -2.8% | +0.48 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
20W33 | 12.5 | +0.1 | +0.81% | +3.04 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 |
20W32 | 12.4 | -0.15 | -1.2% | +1.67 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
20W31 | 12.55 | +0.65 | +5.46% | +2.97 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 |
20W30 | 11.9 | +0.6 | +5.31% | -2.64 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
20W29 | 11.3 | -1.1 | -8.87% | -9.38 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
20W28 | 12.4 | +1.3 | +11.7% | +0 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
20W27 | 11.1 | -0.7 | -5.93% | -9.53 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
20W26 | 11.8 | -0.1 | -0.84% | -3.16 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20W25 | 11.9 | -0.35 | -2.86% | -0.93 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 12.25 | -0.35 | -2.78% | +3.58 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 |
20W23 | 12.6 | +0.25 | +2.02% | +7.69 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
20W22 | 12.35 | -0.3 | -2.37% | +5.63 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
20W21 | 12.65 | -0.7 | -5.24% | +7.73 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
20W20 | 13.35 | +1.05 | +8.54% | +13.5 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 |
20W19 | 12.3 | -0.7 | -5.38% | +4.82 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
20W18 | 13 | -2.1 | -13.9% | +10.4 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
20W17 | 15.1 | +4.7 | +45.2% | +28 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
20W16 | 10.4 | -0.3 | -2.8% | -11.4 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
20W15 | 10.7 | +0.7 | +7% | -11.1 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
20W14 | 10 | +0.45 | +4.71% | -18.4 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
20W13 | 9.55 | +0.05 | +0.53% | -24.3 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
20W12 | 9.5 | -1.1 | -10.4% | -27.1 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
20W11 | 10.6 | -1.9 | -15.2% | -21.3 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
20W10 | 12.5 | -0.5 | -3.85% | -9.22 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
20W09 | 13 | +0.05 | +0.39% | -6.63 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
20W08 | 12.95 | 0 | 0% | -7.88 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
20W07 | 12.95 | +0.15 | +1.17% | -9.02 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 12.8 | -0.5 | -3.76% | -11.8 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 |
20W05 | 13.3 | -1.1 | -7.64% | -10.4 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.29 | 20.78 |
20W04 | 14.4 | +0.2 | +1.41% | -5 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
20W03 | 14.2 | +0.6 | +4.41% | -7.65 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
20W02 | 13.6 | -1.1 | -7.48% | -13.2 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
20W01 | 14.7 | -0.3 | -2% | -6.98 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.13 |
19W52 | 15 | 0 | 0% | -5.22 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 |
19W51 | 15 | +0.4 | +2.74% | -5.27 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
19W50 | 14.6 | +0.1 | +0.69% | -7.8 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
19W49 | 14.5 | -0.25 | -1.69% | -8.67 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
19W48 | 14.75 | -0.5 | -3.28% | -7.41 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
19W47 | 15.25 | -1.4 | -8.41% | -4.5 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
19W46 | 16.65 | -0.35 | -2.06% | +4.26 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
19W45 | 17 | -0.4 | -2.3% | +7.15 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.62 | 22.21 |
19W44 | 17.4 | +0.15 | +0.87% | +10.7 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
19W43 | 17.25 | -0.75 | -4.17% | +10.7 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 |
19W42 | 18 | +2.65 | +17.3% | +16.2 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 |
19W41 | 15.35 | +0.35 | +2.33% | -0.15 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 15 | -0.1 | -0.66% | -3.03 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 17.02 | 18.56 | 20.11 | 21.66 |
19W39 | 15.1 | +0.1 | +0.67% | -3.59 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
19W38 | 15 | -0.15 | -0.99% | -5.52 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
19W37 | 15.15 | -0.05 | -0.33% | -5.86 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
19W36 | 15.2 | -0.05 | -0.33% | -6.73 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
19W35 | 15.25 | 0 | 0% | -7.79 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
19W34 | 15.25 | -0.05 | -0.33% | -9.23 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
19W33 | 15.3 | +0.15 | +0.99% | -10.6 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 |
19W32 | 15.15 | -0.5 | -3.19% | -13.3 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
19W31 | 15.65 | -0.3 | -1.88% | -12.2 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
19W30 | 15.95 | -0.55 | -3.33% | -12.2 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.61 | 25.43 |
19W29 | 16.5 | -0.1 | -0.6% | -10.7 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
19W28 | 16.6 | -0.9 | -5.14% | -11.2 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.19 |
19W27 | 17.5 | -0.4 | -2.23% | -7.6 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
19W26 | 17.9 | +0.1 | +0.56% | -6.53 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
19W25 | 17.8 | 0 | 0% | -8.07 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
19W24 | 17.8 | -0.55 | -3% | -9.06 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
19W23 | 18.35 | -0.3 | -1.61% | -7.48 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 18.65 | -0.75 | -3.87% | -6.68 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
19W21 | 19.4 | -0.55 | -2.76% | -3.63 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
19W20 | 19.95 | +0.25 | +1.27% | -1.22 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 |
19W19 | 19.7 | -0.35 | -1.75% | -2.64 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
19W18 | 20.05 | -0.05 | -0.25% | -1.57 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
19W17 | 20.1 | +0.75 | +3.88% | -1.53 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |