Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1476 儒鴻期貨標的權證標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
462.5 455.5 +7 +1.54% 2.2% 458.5 465 455
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7073.27 億 851 0.8 張/筆 461.9 元 5.75 20.82 3.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4281.96 億 617 0.7 張/筆 457.4 元 -1.5 (-0.33%)

連漲連跌: 首日上漲  ( +7元 / +1.54%)        
財報評分: 最新60分 / 平均62分        上市指數: 15465.45 (44.88 / +0.29%)

  
(1476) 儒鴻 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M08462.5+54.5+13.4%+7.89257.2300.1342.9385.8428.7471.5514.4557.3600.1
22M07408-7.5-1.81%-7.27264308352396440484528572616
22M06415.5-81-16.3%-10.9279.9326.5373.2419.8466.5513.2559.8606.4653.1
22M05496.5+9+1.85%+1.92292.3341389.7438.4487.2535.9584.6633.3682
22M04487.5+10+2.09%-5.28308.8360.3411.7463.2514.7566.1617.6669.1720.5
22M03477.5-101.5-17.5%-14333.3388.8444.4500555.5611.1666.6722.2777.7
22M02579-31-5.08%-4.56364424.7485.3546606.7667.3728788.7849.3
22M01610-21-3.33%+0.44364.4425.1485.9546.6607.3668.1728.8789.5850.3
21M12631+50+8.61%+4.07363.8424.4485.1545.7606.3667727.6788.2848.9
21M11581-26-4.28%-2.9359418.8478.7538.5598.3658.2718777.8837.7
21M1060700%+2.82354.2413.2472.3531.3590.3649.4708.4767.4826.5
21M09607+50+8.98%+2.65354.8413.9473.1532.2591.3650.5709.6768.7827.9
21M08557-53-8.69%-8.34364.6425.4486.1546.9607.7668.4729.2790850.7
21M07610-46-7.01%-4.24382.2445.9509.6573.3637700.7764.4828.1891.8
21M06656+11+1.71%+7.13367.4428.6489.9551.1612.3673.6734.8796857.3
21M05645+109+20.3%+16.5332.2387.6442.9498.3553.7609664.4719.8775.1
21M04536+56+11.7%+11.2289.1337.3385.5433.6481.8530578.2626.4674.6
21M03480+50.5+11.8%+9.51263306.8350.7394.5438.3482.2526569.8613.7
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M02429.5+24+5.92%+2.47251.5293.4335.3377.2419.2461.1503544.9586.8
21M01405.5-17-4.02%-0.94245.6286.5327.5368.4409.3450.3491.2532.1573.1
20M12422.5+22.5+5.62%+5.54240.2280.2320.3360.3400.3440.4480.4520.4560.5
20M11400+21.5+5.68%+5.49227.5265.4303.3341.2379.2417.1455492.9530.8
20M10378.5+19.5+5.43%+0.93225262.5300337.5375412.5450487.5525
20M09359-28.5-7.35%-1.42218.5254.9291.3327.8364.2400.6437473.4509.8
20M08387.5+41.5+12%+8.09215.1251286.8322.7358.5394.4430.2466501.9
20M07346+4+1.17%+4.11199.4232.6265.9299.1332.3365.6398.8432465.3
20M06342+33+10.7%+7.89190.2221.9253.6285.3317348.7380.4412.1443.8
20M05309+9+3%+9.12169.9198.2226.5254.8283.2311.5339.8368.1396.4
20M04300+59.5+24.7%-0.06180.1210.1240.1270.2300.2330.2360.2390.2420.2
20M03240.5-119.5-33.2%-27.2198.1231.1264.1297.2330.2363.2396.2429.2462.2
20M02360-30-7.69%-6.33230.6269307.5345.9384.3422.8461.2499.6538.1
20M01390-13-3.23%-1.6237.8277.4317.1356.7396.3436475.6515.2554.9
19M12403+7+1.77%+0.04241.7282322.3362.6402.8443.1483.4523.7564
19M11396-13.5-3.3%-2.74244.3285325.7366.5407.2447.9488.6529.3570
19M10409.5-6.5-1.56%+1.57241.9282.2322.5362.8403.2443.5483.8524.1564.4
19M09416+32+8.33%+3.06242.2282.6322.9363.3403.7444484.4524.8565.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M08384-27-6.57%-3.44238.6278.4318.1357.9397.7437.4477.2517556.7
19M07411+13+3.27%+1.11243.9284.5325.2365.8406.5447.2487.8528.4569.1
19M06398-12.5-3.05%-4.37249.7291.3332.9374.6416.2457.8499.4541582.6
19M05410.5-29.5-6.7%-2.69253.1295.3337.5379.6421.8464506.2548.4590.6
19M04440+25+6.02%+9.32241.5281.8322362.2402.5442.8483523.2563.5
19M03415+62.5+17.7%+11.6223.1260.3297.5334.6371.8409446.2483.4520.6
19M02352.5+4.5+1.29%+0.86209.7244.6279.6314.6349.5384.5419.4454.4489.3
19M0134800%-3.6216.6252.7288.8324.9361397.1433.2469.3505.4
18M12348-39-10.1%-5.31220.5257.2294330.8367.5404.3441477.8514.5
18M11387+19.5+5.31%+2.52226.5264.2302339.8377.5415.3453490.8528.5
18M10367.5-10.5-2.78%-1.43223.7261298.3335.6372.8410.1447.4484.7522
18M09378+5+1.34%+2.76220.7257.5294.3331367.8404.6441.4478.2515
18M08373+20.5+5.82%+2.85217.6253.9290.1326.4362.7398.9435.2471.5507.7
18M07352.5-10-2.76%-2.17216.2252.2288.3324.3360.3396.4432.4468.4504.5
18M06362.5-3.5-0.96%-0.05217.6253.9290.1326.4362.7398.9435.2471.5507.7
18M05366+6.5+1.81%+2.86213.5249.1284.7320.2355.8391.4427462.6498.2
18M04359.5+17.5+5.12%+6.41202.7236.5270.3304337.8371.6405.4439.2473
18M03342+30+9.62%+8.4189.3220.8252.4284315.5347378.6410.2441.7
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M02312+19.5+6.67%+3.77180.4210.5240.5270.6300.7330.7360.8390.9420.9
18M01292.5-5-1.68%+2.21171.7200.3228.9257.6286.2314.8343.4372400.6
17M12297.5+29+10.8%-3.67185.3216.2247.1278308.8339.7370.6401.5432.4
17M11268.5-92-25.5%-19.9201.1234.6268.1301.7335.2368.7402.2435.7469.2
17M10360.5-16-4.25%-2.3221.4258.3295.2332.1369405.9442.8479.7516.6
17M09376.5+6.5+1.76%+3.24218.8255.3291.7328.2364.7401.1437.6474.1510.5
17M08370+22.5+6.47%+1.98217.7254290.3326.6362.8399.1435.4471.7508
17M07347.5-23.5-6.33%+1.71205239.2273.3307.5341.7375.8410444.2478.3
17M06371+64.5+21%+10.4201.6235.2268.8302.4336369.6403.2436.8470.4
17M05306.5-24-7.26%-2.28188.2219.6250.9282.3313.7345376.4407.8439.1
17M04330.5+26.5+8.72%+5.09188.7220.2251.6283314.5346377.4408.8440.3
17M03304-5-1.62%-2.77187.6218.9250.1281.4312.7343.9375.2406.5437.7
17M02309-16-4.92%-4.58194.3226.7259.1291.4323.8356.2388.6421453.4
17M01325-12.5-3.7%-1.76198.5231.6264.7297.8330.8363.9397430.1463.2
16M12337.5+7.5+2.27%-1.36205.3239.5273.7308342.2376.4410.6444.8479
16M11330-29-8.08%-6.87212.6248283.5318.9354.3389.8425.2460.6496.1
16M10359-15-4.01%-5.11227264.8302.7340.5378.3416.2454491.8529.7
16M09374-28-6.97%-1.01226.7264.5302.3340377.8415.6453.4491.2529
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M08402+44.5+12.4%+12.7214249.7285.3321356.7392.3428463.7499.3
16M07357.5+47+15.1%+5.35203.6237.5271.5305.4339.3373.3407.2441.1475.1
16M06310.5-39.5-11.3%-9.48205.8240.1274.4308.7343377.3411.6445.9480.2
16M05350-18.5-5.02%-8.06228.4266.5304.5342.6380.7418.7456.8494.9532.9
16M04368.5-55-13%-8.79242.4282.8323.2363.6404444.4484.8525.2565.6
16M03423.5+3.5+0.83%-3.05262.1305.8349.5393.2436.8480.5524.2567.9611.6
16M02420-47-10.1%-6.01268.1312.8357.5402.2446.8491.5536.2580.9625.6
16M01467+13.5+2.98%+3.05271.9317.2362.5407.8453.2498.5543.8589.1634.4
15M12453.5+14.5+3.3%-0.8274.3320365.7411.4457.2502.9548.6594.3640
15M11439-40-8.35%-8.41287.6335.5383.5431.4479.3527.3575.2623.1671.1
15M10479-41-7.88%-3.46297.7347.3396.9446.6496.2545.8595.4645694.6
15M09520+30.5+6.23%+5.91294.6343.7392.8441.9491540.1589.2638.3687.4
15M08489.5+26+5.61%+0.65291.8340.4389.1437.7486.3535583.6632.2680.9
15M07463.5-42.5-8.4%-2.18284.3331.7379.1426.4473.8521.2568.6616663.4
15M06506+54+11.9%+10.8274319.7365.3411456.7502.3548593.7639.3
15M05452+40+9.71%+6.31255.1297.6340.1382.7425.2467.7510.2552.7595.2
15M04412+0.5+0.12%+4.44236.7276.2315.6355394.5434473.4512.8552.3
15M03411.5+51.5+14.3%+12.3219.8256.4293.1329.7366.3403439.6476.2512.9
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M02360+32.5+9.92%+7.09201.7235.3268.9302.6336.2369.8403.4437470.6
15M01327.5+6.5+2.02%+2.66191.4223.3255.2287.1319350.9382.8414.7446.6
14M12321+12.5+4.05%+4.84183.7214.3244.9275.6306.2336.8367.4398428.6
14M11308.5+19.5+6.75%+5.89174.8203.9233.1262.2291.3320.5349.6378.7407.9
14M10289+12.5+4.52%+6.32163.1190.3217.5244.6271.8299326.2353.4380.6
14M09276.5+26.5+10.6%-3.99172.8201.6230.4259.2288316.8345.6374.4403.2
14M08250-87.5-25.9%-21189.9221.6253.2284.8316.5348.2379.8411.4443.1
14M07337.5-24.5-6.77%+0.3201.9235.6269.2302.8336.5370.2403.8437.4471.1
14M06362+52+16.8%+8.38200.4233.8267.2300.6334367.4400.8434.2467.6
14M05310-20-6.06%-6.25198.4231.5264.5297.6330.7363.7396.8429.9462.9
14M04330-22-6.25%-7.3213.6249.2284.8320.4356391.6427.2462.8498.4
14M03352-34-8.81%-1.31214249.7285.3321356.7392.3428463.7499.3
14M02386+54+16.3%+9.87210.8245.9281.1316.2351.3386.5421.6456.7491.9
14M01332-4-1.19%-4.69209243.8278.7313.5348.3383.2418452.8487.7
13M12336-41-10.9%-2.75207.3241.8276.4311345.5380414.6449.2483.7
13M11377+53.5+16.5%+17.8192224256288320352384416448
13M10323.5+64+24.7%+14.1170.1198.4226.8255.2283.5311.8340.2368.6396.9
13M09259.5-8-2.99%+2.7151.6176.9202.1227.4252.7277.9303.2328.5353.7
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M08267.5+36.5+15.8%+11.5144168192216240264288312336
13M07231+9.5+4.29%+3.74133.6155.9178.1200.4222.7244.9267.2289.5311.7
13M06221.5+6+2.78%+8.05123143.5164184.5205225.5246266.5287
13M05215.5+37.5+21.1%+23.6104.6122139.5156.9174.3191.8209.2226.6244.1
13M04178+48.5+37.5%+24.385.9100.2114.5128.8143.2157.5171.8186.1200.4
13M03129.5+7.5+6.15%+3.1975.387.85100.4113125.5138150.6163.2175.7
13M02122-3-2.4%+3.5470.782.4894.27106117.8129.6141.4153.2165
13M01125+18.5+17.4%+14.565.576.4287.3398.25109.2120.1131141.9152.8
12M12106.5+10.5+10.9%+10.657.7867.4177.0486.6796.3105.9115.6125.2134.8
12M1196+9.6+11.1%+9.0152.8461.6570.4579.2688.0796.87105.7114.5123.3
12M1086.4+4.6+5.62%+5.0249.3657.5965.8174.0482.2790.4998.72106.9115.2
12M0981.8+3.2+4.07%+1.6148.356.3564.472.4580.588.5596.6104.7112.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。