Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1475 業旺資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.2 64.7 -0.5 -0.77% 4.02% 65.5 66.6 64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2421,573 萬 188 1.3 張/筆 64.93 元 4.93 7.15 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5953,869 萬 481 1.2 張/筆 65.05 元 +0.9 (+1.41%)

連漲連跌: 連4漲→跌  ( -0.5元 / -0.77%)        
財報評分: 最新62分 / 平均30分        上市指數: 15465.45 (44.88 / +0.29%)

  
(1475) 業旺 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3464.2+6.2+10.7%+5.1736.6342.7348.8454.9461.0567.1573.2679.3685.46
22W3358+1.1+1.93%-5.5436.8442.9849.1255.2661.467.5473.6879.8285.96
22W3256.9-1.1-1.9%-8.4537.2943.5149.7255.9462.1568.3774.5880.887.02
22W3158-1.2-2.03%-8.437.9944.3250.6556.9863.3269.6575.9882.3188.64
22W3059.2+1.4+2.42%-7.9538.5945.0251.4557.8864.3270.7577.1883.6190.04
22W2957.8-1.1-1.87%-11.139.0145.5152.0158.5165.0271.5278.0284.5291.02
22W2858.9+5.1+9.48%-10.939.6546.2652.8759.4866.0872.6979.385.9192.52
22W2753.8-4.7-8.03%-1939.8646.5153.1559.7966.4473.0879.7386.3793.01
22W2658.5-7.2-11%-1340.3647.0953.8260.5467.277480.7287.4594.18
22W2565.7-3.4-4.92%-3.0440.6647.4354.2160.9967.7674.5481.3188.0994.87
22W2469.1+3.6+5.5%+2.3740.547.255460.7567.574.258187.7594.5
22W2365.5-2.5-3.68%-2.1540.1646.8653.5560.2466.9473.6380.3387.0293.71
22W2268-0.8-1.16%+1.7640.0946.7853.4660.1466.8273.5180.1986.8793.55
22W2168.8+1+1.47%+3.3239.9646.6153.2759.9366.5973.2579.9186.5793.23
22W2067.8-4.2-5.83%+2.0139.8846.5253.1759.8266.4673.1179.7586.493.05
22W1972+1+1.41%+8.0639.9846.6453.359.9766.6373.2979.9686.6293.28
22W1871+2.7+3.95%+8.8839.1245.6552.1758.6965.2171.7378.2584.7791.29
22W1768.3-3.4-4.74%+6.2538.574551.4357.8664.2870.7177.1483.5790
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1671.7+8.2+12.9%+11.638.5644.9951.4257.8464.2770.777.1283.5589.98
22W1563.5-1.1-1.7%+1.3137.6143.8750.1456.4162.6868.9475.2181.4887.75
22W1464.6-0.3-0.46%+4.7337.0143.1849.3555.5261.6867.8574.0280.1986.36
22W1364.9+2.6+4.17%+6.9936.442.4648.5354.660.6666.7372.7978.8684.93
22W1262.3+0.5+0.81%+4.8135.6641.6147.5553.4959.4465.3871.3377.2783.21
22W1161.8-2.2-3.44%+5.6735.0940.9446.7952.6458.4864.3370.1876.0381.88
22W1064-1-1.54%+11.534.4540.245.9451.6857.4263.1768.9174.6580.39
22W0965-2.1-3.13%+15.733.7239.3344.9550.5756.1961.8167.4373.0578.67
22W0867.1-2.9-4.14%+22.332.9138.443.8849.3754.8560.3465.8271.3176.8
22W0770+16.5+30.8%+30.732.1537.542.8648.2253.5858.9364.2969.6575.01
22W0553.5-5.5-9.32%+2.9631.1836.3741.5746.7751.9657.1662.3567.5572.75
22W0459-9.1-13.4%+14.430.9536.1141.2746.4351.5856.7461.967.0672.22
22W0368.1+17.1+33.5%+34.130.4835.5640.6445.7250.855.8860.9666.0471.12
22W0251+0.4+0.79%+3.8129.4834.3939.344.2149.1354.0458.9563.8768.78
22W0150.6-0.7-1.36%+3.1629.4334.3439.2444.1549.0553.9658.8663.7768.67
21W5251.3+2.3+4.69%+4.929.3434.2339.1244.0148.953.7958.6863.5868.47
21W5149-0.9-1.8%+0.5629.2434.1138.9843.8548.7353.658.4763.3568.22
21W5049.9+1.9+3.96%+3.328.9833.8238.6543.4848.3153.1457.9762.867.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W494800%+1.1328.4833.2237.9742.7247.4652.2156.9561.766.45
21W4848+0.4+0.84%+2.9427.9832.6437.341.9646.6351.2955.9560.6265.28
21W4747.6-2.9-5.74%+4.2527.3931.9636.5341.0945.6650.2254.7959.3663.92
21W4650.5+1.5+3.06%+13.226.7731.2335.6940.1544.6149.0753.535862.46
21W4549+0.4+0.82%+13.12630.3434.673943.3447.6752.0156.3460.67
21W4448.6-0.2-0.41%+1525.3529.5833.8138.0342.2646.4850.7154.9459.16
21W4348.8+2.45+5.29%+18.424.7228.8532.9737.0941.2145.3349.4553.5757.69
21W4246.35-3.65-7.3%+15.524.0928.132.1236.1340.1544.1648.1852.1956.2
21W4150+1.3+2.67%+27.223.5927.5231.4535.3839.3143.2447.1751.1155.04
21W4048.7-0.3-0.61%+28.122.8226.6230.4234.2338.0341.8345.6449.4453.24
21W3949+5.45+12.5%+32.122.2525.9629.6733.3837.0840.7944.548.2151.92
21W3843.55+4.65+12%+20.221.7325.3628.9832.636.2239.8543.4747.0950.71
21W3738.9+1.75+4.71%+8.6921.4725.0528.6332.2135.7939.3742.9546.5350.1
21W3637.15+1.75+4.94%+3.9821.4425.0128.5832.1535.7339.342.8746.4550.02
21W3535.4+1.4+4.12%-1.5821.5825.1828.7832.3735.9739.5743.1646.7650.36
21W3434+0.05+0.15%-5.4221.5725.1728.7632.3635.9539.5543.1446.7450.33
21W3333.95-1-2.86%-5.4521.5425.1428.7332.3235.9139.543.0946.6850.27
21W3234.9500%-2.321.4625.0428.6232.235.7739.3542.9346.5150.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3134.95-0.05-0.14%-5.3622.1625.8529.5433.2436.9340.6244.3248.0151.7
21W3035-0.5-1.41%-9.723.2527.1331.0134.8838.7642.6346.5150.3954.26
21W2935.5+2.15+6.45%-9.9223.6527.5931.5335.4739.4143.3547.2951.2455.18
21W2833.35-3.05-8.38%-18.824.6328.7432.8536.9541.0645.1649.2753.3857.48
21W2736.4-1.4-3.7%-12.124.862933.1437.2941.4345.5749.7253.8658
21W2637.8-0.1-0.26%-9.0324.9329.0933.2437.441.5545.7149.8654.0258.18
21W2537.9-0.2-0.52%-9.1525.0329.233.3837.5541.7245.8950.0654.2458.41
21W2438.1-2.2-5.46%-8.8625.0829.2633.4437.6241.845.9850.1654.3558.53
21W2340.3+5.15+14.7%-3.8725.1529.3533.5437.7341.9246.1250.3154.558.69
21W2235.15+1.7+5.08%-15.925.0829.2533.4337.6141.7945.9750.1554.3358.51
21W2133.45+1.25+3.88%-20.325.1729.3633.5637.7541.9546.1450.3454.5358.72
21W2032.2-17.8-35.6%-23.325.1929.3933.5937.7941.9946.1950.3954.5958.78
21W1950-8.7-14.8%+18.525.3229.5433.7637.9842.246.4250.6454.8759.09
21W1858.7+15.2+34.9%+42.324.7528.883337.1341.2545.3849.553.6357.75
21W1743.5-13.4-23.6%+9.8623.7627.7231.6835.6439.643.5647.5251.4855.43
21W1656.9+18.7+49%+45.423.4827.3931.335.2239.1343.0446.9650.8754.78
21W1538.2+0.2+0.53%+1.5622.5726.3330.0933.8537.6141.3745.1348.952.66
21W1438-1.95-4.88%+0.9722.5826.3430.1133.8737.6341.445.1648.9352.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1339.95+0.95+2.44%+6.1422.5826.3530.1133.8737.6441.445.1748.9352.69
21W1239-0.65-1.64%+5.9222.0925.7729.4633.1436.8240.544.1847.8751.55
21W1139.65+1.05+2.72%+11.221.3924.9628.5232.0935.6539.2242.7846.3549.91
21W1038.6+1.45+3.9%+12.120.6524.127.5430.9834.4237.8741.3144.7548.19
21W0937.15+3.15+9.26%+11.719.9623.2826.6129.9433.2636.5939.9143.2446.57
21W0834-1-2.86%+5.6819.322.5225.7428.9632.1735.3938.6141.8345.04
21W0635-2.6-6.91%+1118.9122.0625.2228.3731.5234.6737.8240.9844.13
21W0537.6+0.4+1.08%+23.518.2721.3224.3627.4130.4533.536.5439.5942.64
21W0437.2-0.25-0.67%+26.817.620.5323.4626.429.3332.2635.238.1341.06
21W0337.45+0.3+0.81%+31.717.0719.9122.7625.628.4531.2934.1436.9839.82
21W0237.15-1.35-3.51%+35.716.4319.1721.924.6427.3830.1232.8635.638.33
21W0138.5+0.45+1.18%+44.915.9418.621.2523.9126.5729.2231.8834.5437.19
20W5238.05+8.75+29.9%+47.415.4918.0720.6523.2325.8128.3930.9733.5636.14
20W5129.3+5.5+23.1%+17.115.0217.5220.0222.5225.0327.5330.0332.5435.04
20W5023.8+0.1+0.42%-3.7914.8417.3219.7922.2624.7427.2129.6932.1634.63
20W4923.7+0.2+0.85%-3.6314.7617.2119.6722.1324.5927.0529.5131.9734.43
20W4823.5+0.5+2.17%-3.2614.581719.4321.8624.2926.7229.1531.5834.01
20W4723-2.5-9.8%-4.2414.4116.8119.2221.6224.0226.4228.8231.2333.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4625.5+4.35+20.6%+6.5214.3616.7619.1521.5423.9426.3328.7331.1233.51
20W4521.15-1.85-8.04%-9.4714.0216.3518.6921.0323.3625.728.0330.3732.71
20W4423-2.7-10.5%-0.6813.8916.2118.5320.8423.1625.4727.7930.1132.42
20W4325.7+2.1+8.9%+13.513.5815.8418.1120.3722.6324.927.1629.4331.69
20W4223.6-2.95-11.1%+8.3113.0715.2517.4319.6121.7923.9726.1528.3330.5
20W4126.55-2.15-7.49%+24.812.7714.8917.0219.1521.2823.425.5327.6629.79
20W4028.7+0.85+3.05%+38.712.4214.4816.5518.6220.6922.7624.8326.928.97
20W3927.85+2.3+9%+38.812.0414.0516.0618.0620.0722.0824.0826.0928.1
20W3825.55+3.65+16.7%+33.111.5213.4415.3617.2819.221.1223.0424.9626.87
20W3721.9+2.1+10.6%+18.911.0512.914.7416.5818.4220.2722.1123.9525.79
20W3619.8-0.15-0.75%+10.610.7412.5314.3216.1117.919.6921.4823.2725.06
20W3519.95-2-9.11%+14.310.4712.2213.9615.7117.4519.220.9422.6924.44
20W3421.95+3.95+21.9%+28.810.2311.9313.6315.3417.0418.7520.4522.1623.86
20W3318-0.5-2.7%+9.889.82811.4713.114.7416.3818.0219.6621.322.93
20W3218.5+2+12.1%+14.39.71311.3312.9514.5716.1917.8119.4321.0522.66
20W3116.2+1.5+10.2%+1.749.55411.1512.7414.3315.9217.5219.1120.722.29
20W3014.7-2.25-13.3%-7.419.52611.1112.714.2915.8817.4619.0520.6422.23
20W2916.95-2-10.6%+8.339.38810.9512.5214.0815.6517.2118.7820.3421.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2818.95-1.65-8.01%+25.69.05110.5612.0713.5815.0816.5918.119.6121.12
20W2720.6+4.1+24.8%+46.28.4549.86211.2712.6814.0915.516.9118.3219.72
20W2616.5+1+6.45%+27.17.7929.09110.3911.6912.9914.2915.5816.8818.18
20W2515.5+0.4+2.65%+27.17.3188.5379.75710.9812.213.4214.6415.8617.07
20W2415.1+1.1+7.86%+31.36.8998.0489.19810.3511.512.6513.814.9516.1
20W2314-0.6-4.11%+296.5117.5978.6829.76710.8511.9413.0214.1115.19
20W2214.6+1.25+9.36%+40.56.2347.2738.3129.35110.3911.4312.4713.5114.55
20W2113.35-2.15-13.9%+33.46.0037.0038.0049.0041011.0112.0113.0114.01
20W2015.5+0.45+2.99%+58.55.8696.8477.8258.8039.78210.7611.7412.7213.69
20W1915.05-0.55-3.53%+59.95.6476.5897.538.4719.41210.3511.2912.2413.18
20W1815.6+3.9+33.3%+68.45.566.4867.4138.349.26610.1911.1212.0512.97
20W1711.7+2.05+21.2%+29.95.4056.3067.2078.1089.0089.90910.8111.7112.61
20W169.65+3.63+60.3%+8.565.3346.2227.11188.8899.77810.6711.5612.44
20W156.01-0.26-4.15%-32.25.3156.2017.0877.9738.8589.74410.6311.5212.4
20W146.27+0.05+0.8%-29.15.3046.1877.0717.9558.8399.72310.6111.4912.37
20W136.22-0.2-3.12%-28.25.1956.0616.9277.7938.6589.52410.3911.2612.12
20W126.42-0.29-4.32%-24.65.1075.9586.8097.668.5129.36310.2111.0711.92
20W116.71-1.28-16%-19.85.0215.8576.6947.5318.3689.20410.0410.8811.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W107.99-1.6-16.7%-2.724.9285.7496.577.3928.2139.0349.85610.6811.5
20W099.59-0.86-8.23%+20.34.7845.5826.3797.1767.9748.7719.56910.3711.16
20W0810.45-0.25-2.34%+37.54.565.3196.0796.8397.5998.3599.1199.87910.64
20W0710.7-2.45-18.6%+48.94.3125.0315.756.4687.1877.9068.6249.34310.06
20W0613.15+0.9+7.35%+94.64.0544.7295.4056.0816.7567.4328.1078.7839.459
20W0512.25+2.1+20.7%+1003.6674.2794.895.5016.1126.7247.3357.9468.557
20W0410.15+0.9+9.73%+843.3113.8624.4144.9665.5186.0696.6217.1737.725
20W039.25+3.49+60.6%+80.93.0683.5794.094.6025.1135.6246.1366.6477.158
20W025.76+1.84+46.9%+20.92.8593.3363.8124.2894.7655.2425.7186.1956.672
20W013.92-0.39-9.05%-172.8323.3053.7774.2494.7215.1935.6656.1376.609
19W524.31-0.24-5.27%-10.72.8963.3783.8614.3444.8265.3095.7916.2746.757
19W514.55-0.15-3.19%-7.622.9553.4483.944.4334.9255.4185.916.4036.896
19W504.7-0.18-3.69%-5.862.9953.4953.9944.4934.9925.4925.9916.496.989
19W494.88+0.16+3.39%-3.663.0393.5464.0524.5595.0655.5726.0786.5857.092
19W484.72-0.37-7.27%-7.533.0633.5734.0844.5945.1055.6156.1266.6367.146
19W475.09-0.01-0.2%-0.93.0823.5954.1094.6235.1365.656.1636.6777.191
19W465.1+0.32+6.69%-1.033.0923.6074.1224.6385.1535.6686.1846.6997.214
19W454.78+0.26+5.75%-7.283.0933.6094.1244.645.1555.6716.1866.7027.218
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W444.52-0.37-7.57%-133.1173.6374.1564.6765.1955.7156.2346.7547.274
19W434.89+0.16+3.38%-7.063.1573.6834.2094.7355.2625.7886.3146.847.366
19W424.73-0.45-8.69%-10.73.1783.7084.2384.7675.2975.8276.3566.8867.416
19W415.18-0.11-2.08%-3.343.2163.7514.2874.8235.3595.8956.4316.9677.503
19W405.29-0.31-5.54%-2.33.2493.794.3324.8735.4155.9566.4987.0397.58
19W395.6+0.18+3.32%+2.13.2913.8394.3884.9365.4856.0336.5827.137.678
19W385.42-0.23-4.07%-2.273.3283.8824.4374.9925.5466.1016.6557.217.765
19W375.65+0.26+4.82%+0.033.3893.9544.5195.0845.6486.2136.7787.3437.908
19W365.39+0.26+5.07%-5.623.4263.9984.5695.145.7116.2826.8537.4247.995
19W355.13-0.18-3.39%-11.33.4694.0484.6265.2045.7826.3616.9397.5178.095
19W345.31+0.18+3.51%-9.823.5334.1224.7115.35.8886.4777.0667.6558.244


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。