* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 53 | -0.6 | -1.12% | +4.73 | 30.36 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.85 |
24W15 | 53.6 | +3.5 | +6.99% | +6.84 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
24W14 | 50.1 | -0.5 | -0.99% | +1.37 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
24W13 | 50.6 | +2.55 | +5.31% | +3.4 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 |
24W12 | 48.05 | -1.8 | -3.61% | -0.56 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
24W11 | 49.85 | -1.05 | -2.06% | +4.68 | 28.57 | 33.34 | 38.1 | 42.86 | 47.62 | 52.39 | 57.15 | 61.91 | 66.67 |
24W10 | 50.9 | +0.1 | +0.2% | +8.31 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.09 | 65.79 |
24W09 | 50.8 | +0.1 | +0.2% | +9.14 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 |
24W08 | 50.7 | -2.3 | -4.34% | +9.09 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 51.12 | 55.77 | 60.42 | 65.07 |
24W07 | 53 | +5 | +10.4% | +14.2 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.98 |
24W06 | 48 | -0.5 | -1.03% | +3.89 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
24W05 | 48.5 | -2.3 | -4.53% | +4.03 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.27 |
24W04 | 50.8 | +3.5 | +7.4% | +8.24 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
24W03 | 47.3 | +3.4 | +7.74% | +0.75 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
24W02 | 43.9 | +0.1 | +0.23% | -7.09 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 |
24W01 | 43.8 | +1.25 | +2.94% | -8.46 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.99 |
23W52 | 42.55 | +3.55 | +9.1% | -12.1 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.78 |
23W51 | 39 | -2.7 | -6.47% | -20.5 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 41.7 | -3.35 | -7.44% | -16.7 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
23W49 | 45.05 | -4.85 | -9.72% | -11.7 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
23W48 | 49.9 | +0.05 | +0.1% | -3.27 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.06 | 72.22 |
23W47 | 49.85 | -0.45 | -0.89% | -3.8 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.55 |
23W46 | 50.3 | -3.1 | -5.81% | -3.18 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 |
23W45 | 53.4 | +0.8 | +1.52% | +2.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
23W44 | 52.6 | +1.6 | +3.14% | +1.17 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
23W43 | 51 | -0.2 | -0.39% | -1.75 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
23W42 | 51.2 | -0.5 | -0.97% | -1.49 | 31.19 | 36.38 | 41.58 | 46.78 | 51.98 | 57.17 | 62.37 | 67.57 | 72.77 |
23W41 | 51.7 | +0.6 | +1.17% | -0.84 | 31.28 | 36.5 | 41.71 | 46.92 | 52.14 | 57.35 | 62.57 | 67.78 | 72.99 |
23W40 | 51.1 | +0.3 | +0.59% | -2.24 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
23W39 | 50.8 | -1.7 | -3.24% | -3.56 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 |
23W38 | 52.5 | -1 | -1.87% | -1.09 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
23W37 | 53.5 | +0.7 | +1.33% | +0.16 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
23W36 | 52.8 | -0.1 | -0.19% | -1.56 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
23W35 | 52.9 | +1.3 | +2.52% | -2.22 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
23W34 | 51.6 | -0.6 | -1.15% | -5.13 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
23W33 | 52.2 | +0.2 | +0.38% | -4.56 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 52 | +0.5 | +0.97% | -5.45 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
23W31 | 51.5 | -0.4 | -0.77% | -6.94 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
23W30 | 51.9 | -1.4 | -2.63% | -6.45 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 |
23W29 | 53.3 | -0.1 | -0.19% | -3.86 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
23W28 | 53.4 | -3 | -5.32% | -3.72 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
23W27 | 56.4 | +0.4 | +0.71% | +1.38 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 |
23W26 | 56 | -0.9 | -1.58% | +0.71 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
23W25 | 56.9 | +0.5 | +0.89% | +2.22 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 |
23W24 | 56.4 | -2.4 | -4.08% | +1.09 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 |
23W23 | 58.8 | +2.1 | +3.7% | +5.51 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
23W22 | 56.7 | +1.2 | +2.16% | +0.44 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
23W21 | 55.5 | -0.7 | -1.25% | -3.22 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 |
23W20 | 56.2 | -0.2 | -0.35% | -3.75 | 35.04 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 |
23W19 | 56.4 | +3.1 | +5.82% | -5.47 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
23W18 | 53.3 | +1.9 | +3.7% | -12 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
23W17 | 51.4 | -2.2 | -4.1% | -16.9 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 | 68.06 | 74.24 | 80.43 | 86.62 |
23W16 | 53.6 | -2 | -3.6% | -15.2 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
23W15 | 55.6 | -0.5 | -0.89% | -13.7 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 56.1 | -0.6 | -1.06% | -14 | 39.13 | 45.66 | 52.18 | 58.7 | 65.22 | 71.75 | 78.27 | 84.79 | 91.31 |
23W13 | 56.7 | -1.9 | -3.24% | -13.8 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
23W12 | 58.6 | +3 | +5.4% | -12.1 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 |
23W11 | 55.6 | -12.6 | -18.5% | -17.3 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
23W10 | 68.2 | -0.1 | -0.15% | +0.11 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 |
23W09 | 68.3 | -0.8 | -1.16% | +0.51 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 |
23W08 | 69.1 | -3.6 | -4.95% | +2.17 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 |
23W07 | 72.7 | +4.1 | +5.98% | +8.11 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
23W06 | 68.6 | -1.2 | -1.72% | +3.16 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
23W05 | 69.8 | +1.3 | +1.9% | +6.58 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
23W03 | 68.5 | -1 | -1.44% | +7.13 | 38.37 | 44.76 | 51.15 | 57.55 | 63.94 | 70.34 | 76.73 | 83.12 | 89.52 |
23W02 | 69.5 | +3.3 | +4.98% | +11.2 | 37.52 | 43.77 | 50.02 | 56.27 | 62.53 | 68.78 | 75.03 | 81.28 | 87.54 |
23W01 | 66.2 | +2.5 | +3.92% | +8.52 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
22W53 | 63.7 | -4.1 | -6.05% | +5.98 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
22W52 | 67.8 | +1.7 | +2.57% | +14.7 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
22W51 | 66.1 | -1 | -1.49% | +14 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 | 63.77 | 69.56 | 75.36 | 81.16 |
22W50 | 67.1 | +1.1 | +1.67% | +17.8 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
22W49 | 66 | +1.9 | +2.96% | +17.1 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 64.1 | 0 | 0% | +15 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
22W47 | 64.1 | +1.1 | +1.75% | +15.4 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 |
22W46 | 63 | +7.5 | +13.5% | +13.6 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 |
22W45 | 55.5 | +5.85 | +11.8% | +0.75 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 |
22W44 | 49.65 | -0.45 | -0.9% | -10 | 33.12 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.27 |
22W43 | 50.1 | +0.45 | +0.91% | -10.3 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 |
22W42 | 49.65 | -4.95 | -9.07% | -12.2 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 |
22W41 | 54.6 | +4.1 | +8.12% | -4.48 | 34.3 | 40.01 | 45.73 | 51.45 | 57.16 | 62.88 | 68.59 | 74.31 | 80.03 |
22W40 | 50.5 | -2.7 | -5.08% | -12.2 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
22W39 | 53.2 | -0.1 | -0.19% | -7.87 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 |
22W38 | 53.3 | -5.5 | -9.35% | -8.35 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
22W37 | 58.8 | +0.6 | +1.03% | -0.52 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
22W36 | 58.2 | -3.2 | -5.21% | -2.84 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
22W35 | 61.4 | -1.8 | -2.85% | +1.55 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
22W34 | 63.2 | +5.2 | +8.97% | +3.66 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
22W33 | 58 | +1.1 | +1.93% | -5.54 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
22W32 | 56.9 | -1.1 | -1.9% | -8.45 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 |
22W31 | 58 | -1.2 | -2.03% | -8.4 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 59.2 | +1.4 | +2.42% | -7.95 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
22W29 | 57.8 | -1.1 | -1.87% | -11.1 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
22W28 | 58.9 | +5.1 | +9.48% | -10.9 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 |
22W27 | 53.8 | -4.7 | -8.03% | -19 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
22W26 | 58.5 | -7.2 | -11% | -13 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
22W25 | 65.7 | -3.4 | -4.92% | -3.04 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 |
22W24 | 69.1 | +3.6 | +5.5% | +2.37 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
22W23 | 65.5 | -2.5 | -3.68% | -2.15 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
22W22 | 68 | -0.8 | -1.16% | +1.76 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
22W21 | 68.8 | +1 | +1.47% | +3.32 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
22W20 | 67.8 | -4.2 | -5.83% | +2.01 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
22W19 | 72 | +1 | +1.41% | +8.06 | 39.98 | 46.64 | 53.3 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 |
22W18 | 71 | +2.7 | +3.95% | +8.88 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
22W17 | 68.3 | -3.4 | -4.74% | +6.25 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 |
22W16 | 71.7 | +8.2 | +12.9% | +11.6 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 |
22W15 | 63.5 | -1.1 | -1.7% | +1.31 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
22W14 | 64.6 | -0.3 | -0.46% | +4.73 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
22W13 | 64.9 | +2.6 | +4.17% | +6.99 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 62.3 | +0.5 | +0.81% | +4.81 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
22W11 | 61.8 | -2.2 | -3.44% | +5.67 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
22W10 | 64 | -1 | -1.54% | +11.5 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
22W09 | 65 | -2.1 | -3.13% | +15.7 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
22W08 | 67.1 | -2.9 | -4.14% | +22.3 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
22W07 | 70 | +16.5 | +30.8% | +30.7 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
22W05 | 53.5 | -5.5 | -9.32% | +2.96 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
22W04 | 59 | -9.1 | -13.4% | +14.4 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
22W03 | 68.1 | +17.1 | +33.5% | +34.1 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
22W02 | 51 | +0.4 | +0.79% | +3.81 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 | 54.04 | 58.95 | 63.86 | 68.78 |
22W01 | 50.6 | -0.7 | -1.36% | +3.16 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.67 |
21W52 | 51.3 | +2.3 | +4.69% | +4.9 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.58 | 68.47 |
21W51 | 49 | -0.9 | -1.8% | +0.56 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 |
21W50 | 49.9 | +1.9 | +3.96% | +3.3 | 28.98 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
21W49 | 48 | 0 | 0% | +1.13 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 |
21W48 | 48 | +0.4 | +0.84% | +2.94 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.61 | 65.28 |
21W47 | 47.6 | -2.9 | -5.74% | +4.25 | 27.39 | 31.96 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.35 | 63.92 |
21W46 | 50.5 | +1.5 | +3.06% | +13.2 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 49 | +0.4 | +0.82% | +13.1 | 26 | 30.34 | 34.67 | 39 | 43.34 | 47.67 | 52.01 | 56.34 | 60.67 |
21W44 | 48.6 | -0.2 | -0.41% | +15 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
21W43 | 48.8 | +2.45 | +5.29% | +18.4 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 |
21W42 | 46.35 | -3.65 | -7.3% | +15.5 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 |
21W41 | 50 | +1.3 | +2.67% | +27.2 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.04 |
21W40 | 48.7 | -0.3 | -0.61% | +28.1 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
21W39 | 49 | +5.45 | +12.5% | +32.1 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
21W38 | 43.55 | +4.65 | +12% | +20.2 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
21W37 | 38.9 | +1.75 | +4.71% | +8.69 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
21W36 | 37.15 | +1.75 | +4.94% | +3.98 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.45 | 50.02 |
21W35 | 35.4 | +1.4 | +4.12% | -1.58 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
21W34 | 34 | +0.05 | +0.15% | -5.42 | 21.57 | 25.16 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
21W33 | 33.95 | -1 | -2.86% | -5.45 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
21W32 | 34.95 | 0 | 0% | -2.3 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
21W31 | 34.95 | -0.05 | -0.14% | -5.36 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
21W30 | 35 | -0.5 | -1.41% | -9.7 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.39 | 54.26 |
21W29 | 35.5 | +2.15 | +6.45% | -9.92 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.24 | 55.18 |
21W28 | 33.35 | -3.05 | -8.38% | -18.8 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.38 | 57.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 36.4 | -1.4 | -3.7% | -12.1 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
21W26 | 37.8 | -0.1 | -0.26% | -9.03 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.18 |
21W25 | 37.9 | -0.2 | -0.52% | -9.15 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 45.89 | 50.06 | 54.24 | 58.41 |
21W24 | 38.1 | -2.2 | -5.46% | -8.86 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
21W23 | 40.3 | +5.15 | +14.7% | -3.87 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 |
21W22 | 35.15 | +1.7 | +5.08% | -15.9 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
21W21 | 33.45 | +1.25 | +3.88% | -20.3 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
21W20 | 32.2 | -17.8 | -35.6% | -23.3 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.78 |
21W19 | 50 | -8.7 | -14.8% | +18.5 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.09 |
21W18 | 58.7 | +15.2 | +34.9% | +42.3 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.38 | 49.5 | 53.62 | 57.75 |
21W17 | 43.5 | -13.4 | -23.6% | +9.86 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 |
21W16 | 56.9 | +18.7 | +49% | +45.4 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 |
21W15 | 38.2 | +0.2 | +0.53% | +1.56 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
21W14 | 38 | -1.95 | -4.88% | +0.97 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
21W13 | 39.95 | +0.95 | +2.44% | +6.14 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
21W12 | 39 | -0.65 | -1.64% | +5.92 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
21W11 | 39.65 | +1.05 | +2.72% | +11.2 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
21W10 | 38.6 | +1.45 | +3.9% | +12.1 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 37.15 | +3.15 | +9.26% | +11.7 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
21W08 | 34 | -1 | -2.86% | +5.68 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
21W06 | 35 | -2.6 | -6.91% | +11 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
21W05 | 37.6 | +0.4 | +1.08% | +23.5 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
21W04 | 37.2 | -0.25 | -0.67% | +26.8 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
21W03 | 37.45 | +0.3 | +0.81% | +31.7 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
21W02 | 37.15 | -1.35 | -3.51% | +35.7 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.33 |
21W01 | 38.5 | +0.45 | +1.18% | +44.9 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
20W52 | 38.05 | +8.75 | +29.9% | +47.4 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
20W51 | 29.3 | +5.5 | +23.1% | +17.1 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.54 | 35.04 |
20W50 | 23.8 | +0.1 | +0.42% | -3.79 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
20W49 | 23.7 | +0.2 | +0.85% | -3.63 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
20W48 | 23.5 | +0.5 | +2.17% | -3.26 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
20W47 | 23 | -2.5 | -9.8% | -4.24 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
20W46 | 25.5 | +4.35 | +20.6% | +6.52 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 |
20W45 | 21.15 | -1.85 | -8.04% | -9.47 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
20W44 | 23 | -2.7 | -10.5% | -0.68 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 |
20W43 | 25.7 | +2.1 | +8.9% | +13.5 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.43 | 31.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 23.6 | -2.95 | -11.1% | +8.31 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
20W41 | 26.55 | -2.15 | -7.49% | +24.8 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
20W40 | 28.7 | +0.85 | +3.05% | +38.7 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
20W39 | 27.85 | +2.3 | +9% | +38.8 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
20W38 | 25.55 | +3.65 | +16.7% | +33.1 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.95 | 26.87 |
20W37 | 21.9 | +2.1 | +10.6% | +18.9 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
20W36 | 19.8 | -0.15 | -0.75% | +10.6 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
20W35 | 19.95 | -2 | -9.11% | +14.3 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
20W34 | 21.95 | +3.95 | +21.9% | +28.8 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 |
20W33 | 18 | -0.5 | -2.7% | +9.88 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.29 | 22.93 |
20W32 | 18.5 | +2.3 | +14.2% | +14.3 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
20W31 | 16.2 | +1.5 | +10.2% | +1.74 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
20W30 | 14.7 | -2.25 | -13.3% | -7.41 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
20W29 | 16.95 | -2 | -10.6% | +8.33 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
20W28 | 18.95 | -1.65 | -8.01% | +25.6 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
20W27 | 20.6 | +4.1 | +24.8% | +46.2 | 8.454 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.72 |
20W26 | 16.5 | +1 | +6.45% | +27.1 | 7.792 | 9.091 | 10.39 | 11.69 | 12.99 | 14.29 | 15.58 | 16.88 | 18.18 |
20W25 | 15.5 | +0.4 | +2.65% | +27.1 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 15.1 | +1.1 | +7.86% | +31.3 | 6.899 | 8.048 | 9.198 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20W23 | 14 | -0.6 | -4.11% | +29 | 6.511 | 7.597 | 8.682 | 9.767 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
20W22 | 14.6 | +1.25 | +9.36% | +40.5 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
20W21 | 13.35 | -2.15 | -13.9% | +33.4 | 6.003 | 7.003 | 8.004 | 9.004 | 10 | 11.01 | 12.01 | 13.01 | 14.01 |
20W20 | 15.5 | +0.45 | +2.99% | +58.5 | 5.869 | 6.847 | 7.825 | 8.803 | 9.782 | 10.76 | 11.74 | 12.72 | 13.69 |
20W19 | 15.05 | -0.55 | -3.53% | +59.9 | 5.647 | 6.589 | 7.53 | 8.471 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 |
20W18 | 15.6 | +3.9 | +33.3% | +68.4 | 5.56 | 6.486 | 7.413 | 8.34 | 9.266 | 10.19 | 11.12 | 12.05 | 12.97 |
20W17 | 11.7 | +2.05 | +21.2% | +29.9 | 5.405 | 6.306 | 7.207 | 8.108 | 9.008 | 9.909 | 10.81 | 11.71 | 12.61 |
20W16 | 9.65 | +3.64 | +60.6% | +8.56 | 5.334 | 6.222 | 7.111 | 8 | 8.889 | 9.778 | 10.67 | 11.56 | 12.44 |
20W15 | 6.01 | -0.26 | -4.15% | -32.2 | 5.315 | 6.201 | 7.087 | 7.973 | 8.858 | 9.744 | 10.63 | 11.52 | 12.4 |
20W14 | 6.27 | +0.05 | +0.8% | -29.1 | 5.304 | 6.187 | 7.071 | 7.955 | 8.839 | 9.723 | 10.61 | 11.49 | 12.37 |
20W13 | 6.22 | -0.2 | -3.12% | -28.2 | 5.195 | 6.061 | 6.927 | 7.793 | 8.658 | 9.524 | 10.39 | 11.26 | 12.12 |
20W12 | 6.42 | -0.29 | -4.32% | -24.6 | 5.107 | 5.958 | 6.809 | 7.66 | 8.512 | 9.363 | 10.21 | 11.07 | 11.92 |
20W11 | 6.71 | -1.28 | -16% | -19.8 | 5.021 | 5.857 | 6.694 | 7.531 | 8.368 | 9.204 | 10.04 | 10.88 | 11.71 |
20W10 | 7.99 | -1.6 | -16.7% | -2.72 | 4.928 | 5.749 | 6.57 | 7.392 | 8.213 | 9.034 | 9.856 | 10.68 | 11.5 |
20W09 | 9.59 | -0.86 | -8.23% | +20.3 | 4.784 | 5.582 | 6.379 | 7.176 | 7.974 | 8.771 | 9.569 | 10.37 | 11.16 |
20W08 | 10.45 | -0.25 | -2.34% | +37.5 | 4.56 | 5.319 | 6.079 | 6.839 | 7.599 | 8.359 | 9.119 | 9.879 | 10.64 |
20W07 | 10.7 | -2.45 | -18.6% | +48.9 | 4.312 | 5.031 | 5.75 | 6.468 | 7.187 | 7.906 | 8.624 | 9.343 | 10.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 13.15 | +0.9 | +7.35% | +94.6 | 4.054 | 4.729 | 5.405 | 6.081 | 6.756 | 7.432 | 8.107 | 8.783 | 9.459 |
20W05 | 12.25 | +2.1 | +20.7% | +100 | 3.667 | 4.279 | 4.89 | 5.501 | 6.112 | 6.724 | 7.335 | 7.946 | 8.557 |
20W04 | 10.15 | +0.9 | +9.73% | +84 | 3.311 | 3.862 | 4.414 | 4.966 | 5.518 | 6.069 | 6.621 | 7.173 | 7.725 |
20W03 | 9.25 | +3.49 | +60.6% | +80.9 | 3.068 | 3.579 | 4.09 | 4.602 | 5.113 | 5.624 | 6.136 | 6.647 | 7.158 |
20W02 | 5.76 | +1.84 | +46.9% | +20.9 | 2.859 | 3.336 | 3.812 | 4.289 | 4.765 | 5.242 | 5.718 | 6.195 | 6.672 |
20W01 | 3.92 | -0.39 | -9.05% | -17 | 2.832 | 3.305 | 3.777 | 4.249 | 4.721 | 5.193 | 5.665 | 6.137 | 6.609 |
19W52 | 4.31 | -0.24 | -5.27% | -10.7 | 2.896 | 3.378 | 3.861 | 4.344 | 4.826 | 5.309 | 5.791 | 6.274 | 6.757 |
19W51 | 4.55 | -0.15 | -3.19% | -7.62 | 2.955 | 3.448 | 3.94 | 4.433 | 4.925 | 5.418 | 5.91 | 6.403 | 6.896 |
19W50 | 4.7 | -0.18 | -3.69% | -5.86 | 2.995 | 3.495 | 3.994 | 4.493 | 4.992 | 5.492 | 5.991 | 6.49 | 6.989 |
19W49 | 4.88 | +0.16 | +3.39% | -3.66 | 3.039 | 3.546 | 4.052 | 4.559 | 5.065 | 5.572 | 6.078 | 6.585 | 7.092 |
19W48 | 4.72 | -0.37 | -7.27% | -7.53 | 3.063 | 3.573 | 4.084 | 4.594 | 5.105 | 5.615 | 6.126 | 6.636 | 7.146 |
19W47 | 5.09 | -0.01 | -0.2% | -0.9 | 3.082 | 3.595 | 4.109 | 4.623 | 5.136 | 5.65 | 6.163 | 6.677 | 7.191 |
19W46 | 5.1 | +0.32 | +6.69% | -1.03 | 3.092 | 3.607 | 4.122 | 4.638 | 5.153 | 5.668 | 6.184 | 6.699 | 7.214 |
19W45 | 4.78 | +0.26 | +5.75% | -7.28 | 3.093 | 3.609 | 4.124 | 4.64 | 5.155 | 5.671 | 6.186 | 6.702 | 7.218 |
19W44 | 4.52 | -0.37 | -7.57% | -13 | 3.117 | 3.637 | 4.156 | 4.676 | 5.195 | 5.715 | 6.234 | 6.754 | 7.274 |
19W43 | 4.89 | +0.16 | +3.38% | -7.06 | 3.157 | 3.683 | 4.209 | 4.735 | 5.262 | 5.788 | 6.314 | 6.84 | 7.366 |
19W42 | 4.73 | -0.45 | -8.69% | -10.7 | 3.178 | 3.708 | 4.238 | 4.767 | 5.297 | 5.827 | 6.356 | 6.886 | 7.416 |
19W41 | 5.18 | -0.11 | -2.08% | -3.34 | 3.216 | 3.751 | 4.287 | 4.823 | 5.359 | 5.895 | 6.431 | 6.967 | 7.503 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 5.29 | -0.31 | -5.54% | -2.3 | 3.249 | 3.79 | 4.332 | 4.873 | 5.415 | 5.956 | 6.498 | 7.039 | 7.58 |
19W39 | 5.6 | +0.18 | +3.32% | +2.1 | 3.291 | 3.839 | 4.388 | 4.936 | 5.485 | 6.033 | 6.582 | 7.13 | 7.678 |
19W38 | 5.42 | -0.23 | -4.07% | -2.27 | 3.328 | 3.882 | 4.437 | 4.992 | 5.546 | 6.101 | 6.655 | 7.21 | 7.765 |
19W37 | 5.65 | +0.26 | +4.82% | +0.03 | 3.389 | 3.954 | 4.519 | 5.084 | 5.648 | 6.213 | 6.778 | 7.343 | 7.908 |
19W36 | 5.39 | +0.26 | +5.07% | -5.62 | 3.426 | 3.998 | 4.569 | 5.14 | 5.711 | 6.282 | 6.853 | 7.424 | 7.995 |
19W35 | 5.13 | -0.18 | -3.39% | -11.3 | 3.469 | 4.048 | 4.626 | 5.204 | 5.782 | 6.361 | 6.939 | 7.517 | 8.095 |
19W34 | 5.31 | +0.18 | +3.51% | -9.82 | 3.533 | 4.122 | 4.711 | 5.3 | 5.888 | 6.477 | 7.066 | 7.655 | 8.244 |
19W33 | 5.13 | -0.17 | -3.21% | -14.3 | 3.593 | 4.191 | 4.79 | 5.389 | 5.988 | 6.586 | 7.185 | 7.784 | 8.383 |
19W32 | 5.3 | -0.08 | -1.49% | -13.6 | 3.679 | 4.292 | 4.905 | 5.518 | 6.132 | 6.745 | 7.358 | 7.971 | 8.584 |
19W31 | 5.38 | +0.03 | +0.56% | -14.1 | 3.758 | 4.384 | 5.01 | 5.637 | 6.263 | 6.889 | 7.516 | 8.142 | 8.768 |
19W30 | 5.35 | -0.19 | -3.43% | -16.9 | 3.864 | 4.508 | 5.152 | 5.796 | 6.44 | 7.084 | 7.728 | 8.372 | 9.016 |
19W29 | 5.54 | -0.36 | -6.1% | -15.8 | 3.949 | 4.608 | 5.266 | 5.924 | 6.582 | 7.241 | 7.899 | 8.557 | 9.215 |
19W28 | 5.9 | -0.3 | -4.84% | -12.1 | 4.025 | 4.696 | 5.367 | 6.038 | 6.708 | 7.379 | 8.05 | 8.721 | 9.392 |
19W27 | 6.2 | -0.2 | -3.13% | -9.85 | 4.127 | 4.814 | 5.502 | 6.19 | 6.878 | 7.565 | 8.253 | 8.941 | 9.629 |
19W26 | 6.4 | -0.35 | -5.19% | -8.87 | 4.214 | 4.916 | 5.618 | 6.321 | 7.023 | 7.725 | 8.428 | 9.13 | 9.832 |
19W25 | 6.75 | +0.29 | +4.49% | -5.15 | 4.27 | 4.981 | 5.693 | 6.405 | 7.116 | 7.828 | 8.539 | 9.251 | 9.963 |
19W24 | 6.46 | +0.14 | +2.22% | -10.3 | 4.321 | 5.042 | 5.762 | 6.482 | 7.202 | 7.923 | 8.643 | 9.363 | 10.08 |
19W23 | 6.32 | -0.19 | -2.92% | -15.2 | 4.47 | 5.216 | 5.961 | 6.706 | 7.451 | 8.196 | 8.941 | 9.686 | 10.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 6.51 | -0.09 | -1.36% | -15.8 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 | 8.504 | 9.277 | 10.05 | 10.82 |
19W21 | 6.6 | -0.4 | -5.71% | -18.1 | 4.836 | 5.643 | 6.449 | 7.255 | 8.061 | 8.867 | 9.673 | 10.48 | 11.29 |
19W20 | 7 | -0.01 | -0.14% | -16.5 | 5.03 | 5.869 | 6.707 | 7.545 | 8.384 | 9.222 | 10.06 | 10.9 | 11.74 |
19W19 | 7.01 | -0.67 | -8.72% | -19.3 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 |
19W18 | 7.68 | +0.48 | +6.67% | -14.1 | 5.362 | 6.256 | 7.15 | 8.043 | 8.937 | 9.831 | 10.72 | 11.62 | 12.51 |
19W17 | 7.2 | +0.02 | +0.28% | -21.3 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 |