* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 54.2 | +3.6 | +7.11% | +4.5 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 |
24M03 | 50.6 | -0.2 | -0.39% | +0.73 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
24M02 | 50.8 | +1.5 | +3.04% | +6.83 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.57 |
24M01 | 49.3 | +6.75 | +15.9% | +4.45 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
23M12 | 42.55 | -7.2 | -14.5% | -11.2 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
23M11 | 49.75 | -1.65 | -3.21% | -1.78 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.91 |
23M10 | 51.4 | +0.6 | +1.18% | +0.06 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
23M09 | 50.8 | -1.1 | -2.12% | -1.42 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 |
23M08 | 51.9 | 0 | 0% | -2.57 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 | 58.59 | 63.92 | 69.25 | 74.57 |
23M07 | 51.9 | -4.1 | -7.32% | -5.12 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
23M06 | 56 | -0.2 | -0.36% | +2.69 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
23M05 | 56.2 | +4.8 | +9.34% | +2.62 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.2 | 76.67 |
23M04 | 51.4 | -5.3 | -9.35% | -13 | 35.44 | 41.35 | 47.25 | 53.16 | 59.07 | 64.97 | 70.88 | 76.79 | 82.69 |
23M03 | 56.7 | -12.4 | -17.9% | -12.5 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 |
23M02 | 69.1 | +0.6 | +0.88% | +2.98 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
23M01 | 68.5 | +4.8 | +7.54% | +4.37 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 |
22M12 | 63.7 | -1 | -1.55% | +6.58 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 |
22M11 | 64.7 | +13.8 | +27.1% | +16.9 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.98 | 77.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 50.9 | +0.4 | +0.79% | -4.68 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
22M09 | 50.5 | -8.3 | -14.1% | -9.44 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 |
22M08 | 58.8 | +0.8 | +1.38% | +3.1 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 |
22M07 | 58 | +3.7 | +6.81% | -3.33 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
22M06 | 54.3 | -13.4 | -19.8% | -15.6 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
22M05 | 67.7 | -3.3 | -4.65% | -0.44 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
22M04 | 71 | +5.7 | +8.73% | +5.81 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
22M03 | 65.3 | +0.3 | +0.46% | +6.58 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 |
22M02 | 65 | +11.5 | +21.5% | +15.3 | 33.82 | 39.46 | 45.09 | 50.73 | 56.37 | 62 | 67.64 | 73.28 | 78.91 |
22M01 | 53.5 | +2.9 | +5.73% | +5.52 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
21M12 | 50.6 | +2.6 | +5.42% | +3.13 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 |
21M11 | 48 | -0.6 | -1.23% | -1.97 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
21M10 | 48.6 | -1.7 | -3.38% | +8.89 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
21M09 | 50.3 | +15.3 | +43.7% | +25.5 | 24.05 | 28.06 | 32.07 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
21M08 | 35 | +0.05 | +0.14% | -1.91 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
21M07 | 34.95 | -2.15 | -5.8% | -2.19 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
21M06 | 37.1 | +1.95 | +5.55% | -15 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.11 |
21M05 | 35.15 | -23.55 | -40.1% | -20.1 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 58.7 | +20.5 | +53.7% | +31.4 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 |
21M03 | 38.2 | +1.05 | +2.83% | +1.46 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
21M02 | 37.15 | -0.45 | -1.2% | -1.59 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.85 |
21M01 | 37.6 | -0.9 | -2.34% | +14.1 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
20M12 | 38.5 | +15.75 | +69.2% | +37.1 | 16.85 | 19.66 | 22.47 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
20M11 | 22.75 | -0.25 | -1.09% | -8.33 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
20M10 | 23 | -5.7 | -19.9% | -3.7 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
20M09 | 28.7 | +8.75 | +43.9% | +32.8 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
20M08 | 19.95 | +3.75 | +23.1% | +9.52 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20M07 | 16.2 | -2.3 | -12.4% | -1.42 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
20M06 | 18.5 | +3.9 | +26.7% | +14 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
20M05 | 14.6 | -1 | -6.41% | +20.3 | 7.284 | 8.498 | 9.712 | 10.93 | 12.14 | 13.35 | 14.57 | 15.78 | 17 |
20M04 | 15.6 | +9.38 | +151% | +49 | 6.282 | 7.329 | 8.376 | 9.423 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
20M03 | 6.22 | -3.37 | -35.1% | -33.5 | 5.612 | 6.547 | 7.483 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 |
20M02 | 9.59 | -2.66 | -21.7% | +10.6 | 5.204 | 6.071 | 6.939 | 7.806 | 8.673 | 9.541 | 10.41 | 11.28 | 12.14 |
20M01 | 12.25 | +8.07 | +193% | +73.8 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 |
19M12 | 4.18 | -0.54 | -11.4% | -7.52 | 2.712 | 3.164 | 3.616 | 4.068 | 4.52 | 4.972 | 5.424 | 5.876 | 6.328 |
19M11 | 4.72 | +0.06 | +1.29% | -5.47 | 2.996 | 3.495 | 3.995 | 4.494 | 4.993 | 5.493 | 5.992 | 6.491 | 6.991 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 4.66 | -0.94 | -16.8% | -9.16 | 3.078 | 3.591 | 4.104 | 4.617 | 5.13 | 5.643 | 6.156 | 6.669 | 7.182 |
19M09 | 5.6 | +0.47 | +9.16% | +5.53 | 3.184 | 3.715 | 4.245 | 4.776 | 5.307 | 5.837 | 6.368 | 6.899 | 7.429 |
19M08 | 5.13 | -0.06 | -1.16% | -7.95 | 3.344 | 3.901 | 4.459 | 5.016 | 5.573 | 6.131 | 6.688 | 7.245 | 7.803 |
19M07 | 5.19 | -1.21 | -18.9% | -14 | 3.62 | 4.223 | 4.827 | 5.43 | 6.033 | 6.637 | 7.24 | 7.843 | 8.447 |
19M06 | 6.4 | -0.11 | -1.69% | -4.53 | 4.022 | 4.692 | 5.363 | 6.033 | 6.703 | 7.374 | 8.044 | 8.714 | 9.385 |
19M05 | 6.51 | -0.69 | -9.58% | -8.4 | 4.264 | 4.975 | 5.685 | 6.396 | 7.107 | 7.817 | 8.528 | 9.239 | 9.949 |
19M04 | 7.2 | -0.41 | -5.39% | -15.7 | 5.122 | 5.976 | 6.829 | 7.683 | 8.537 | 9.39 | 10.24 | 11.1 | 11.95 |
19M03 | 7.61 | -3.19 | -29.5% | -20.5 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 | 10.53 | 11.48 | 12.44 | 13.4 |
19M02 | 10.8 | +0.5 | +4.85% | +3.68 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
19M01 | 10.3 | +0.15 | +1.48% | -2.68 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
18M12 | 10.15 | -1.15 | -10.2% | -2.87 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
18M11 | 11.3 | +1.4 | +14.1% | +5.28 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
18M10 | 9.9 | -1.1 | -10% | -11.9 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
18M09 | 11 | -1.8 | -14.1% | -21.2 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
18M08 | 12.8 | -5.3 | -29.3% | -31.3 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
18M07 | 18.1 | -6.9 | -27.6% | -20.1 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
18M06 | 25 | +0.15 | +0.6% | -2.98 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
18M05 | 24.85 | -2.6 | -9.47% | -10.3 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 27.45 | -3.35 | -10.9% | -20.2 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
18M03 | 30.8 | -14.2 | -31.6% | -23.7 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
18M02 | 45 | -0.25 | -0.55% | -3.74 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 |
18M01 | 45.25 | -4.75 | -9.5% | -36.6 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
17M12 | 50 | -69 | -58% | -29 | 42.23 | 49.27 | 56.31 | 63.34 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
17M11 | 119 | +76.85 | +182% | +78.8 | 39.93 | 46.58 | 53.24 | 59.9 | 66.55 | 73.2 | 79.86 | 86.52 | 93.17 |
17M10 | 42.15 | +3.65 | +9.48% | +4.12 | 24.29 | 28.34 | 32.39 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
17M09 | 38.5 | -2.3 | -5.64% | +0.79 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
17M08 | 40.8 | +5.5 | +15.6% | +20.4 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
17M07 | 35.3 | +9.75 | +38.2% | +38.9 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
17M06 | 25.55 | +10.15 | +65.9% | +37.7 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
17M05 | 15.4 | +0.7 | +4.76% | +13 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
17M04 | 14.7 | +3.9 | +36.1% | +28.9 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
17M03 | 10.8 | +2.1 | +24.1% | +18.9 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 |
17M02 | 8.7 | +0.94 | +12.1% | +8.03 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 |
17M01 | 7.76 | +0.06 | +0.78% | +1.39 | 4.592 | 5.357 | 6.123 | 6.888 | 7.653 | 8.419 | 9.184 | 9.949 | 10.71 |
16M12 | 7.7 | +0.2 | +2.67% | -1.2 | 4.676 | 5.455 | 6.235 | 7.014 | 7.793 | 8.573 | 9.352 | 10.13 | 10.91 |
16M11 | 7.5 | -0.68 | -8.31% | -11 | 5.058 | 5.901 | 6.744 | 7.587 | 8.43 | 9.273 | 10.12 | 10.96 | 11.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 8.18 | -1.43 | -14.9% | -12.9 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 |
16M09 | 9.61 | -0.79 | -7.6% | -7.92 | 6.262 | 7.306 | 8.349 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
16M08 | 10.4 | -0.9 | -7.96% | +3.45 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
16M07 | 11.3 | +2.84 | +33.6% | +26.7 | 5.352 | 6.244 | 7.136 | 8.028 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 |
16M06 | 8.46 | +1.46 | +20.9% | +6.42 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 8.745 | 9.54 | 10.33 | 11.13 |
16M05 | 7 | -1.39 | -16.6% | -14.6 | 4.918 | 5.738 | 6.557 | 7.377 | 8.197 | 9.016 | 9.836 | 10.66 | 11.48 |
16M04 | 8.39 | -0.81 | -8.8% | -1.79 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 |
16M03 | 9.2 | +1.16 | +14.4% | +8.49 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 |
16M02 | 8.04 | -0.16 | -1.95% | -4.55 | 5.054 | 5.896 | 6.739 | 7.581 | 8.423 | 9.266 | 10.11 | 10.95 | 11.79 |
16M01 | 8.2 | -0.83 | -9.19% | -5.31 | 5.196 | 6.062 | 6.928 | 7.794 | 8.66 | 9.526 | 10.39 | 11.26 | 12.12 |
15M12 | 9.03 | +0.28 | +3.2% | +5.08 | 5.156 | 6.015 | 6.875 | 7.734 | 8.593 | 9.453 | 10.31 | 11.17 | 12.03 |
15M11 | 8.75 | +0.75 | +9.38% | +6.36 | 4.936 | 5.759 | 6.581 | 7.404 | 8.227 | 9.049 | 9.872 | 10.69 | 11.52 |
15M10 | 8 | +0.07 | +0.88% | +5.63 | 4.544 | 5.301 | 6.059 | 6.816 | 7.573 | 8.331 | 9.088 | 9.845 | 10.6 |
15M09 | 7.93 | +1.14 | +16.8% | +3.03 | 4.618 | 5.388 | 6.157 | 6.927 | 7.697 | 8.466 | 9.236 | 10.01 | 10.78 |
15M08 | 6.79 | -1.58 | -18.9% | -17.4 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 |
15M07 | 8.37 | -1.13 | -11.9% | -10.5 | 5.614 | 6.55 | 7.485 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 |
15M06 | 9.5 | -0.7 | -6.86% | -9.09 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
15M05 | 10.2 | -1.45 | -12.4% | -3.26 | 6.326 | 7.38 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 11.65 | +1.87 | +19.1% | +1.36 | 6.896 | 8.045 | 9.195 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
15M03 | 9.78 | -3.27 | -25.1% | -18.9 | 7.236 | 8.442 | 9.648 | 10.85 | 12.06 | 13.27 | 14.47 | 15.68 | 16.88 |
15M02 | 13.05 | -0.3 | -2.25% | -5.43 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
15M01 | 13.35 | -1.65 | -11% | -7.61 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
14M12 | 15 | 0 | 0% | -0.88 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
14M11 | 15 | -0.4 | -2.6% | -3.54 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
14M10 | 15.4 | -0.85 | -5.23% | -2.63 | 9.49 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
14M09 | 16.25 | +0.45 | +2.85% | +1.88 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
14M08 | 15.8 | 0 | 0% | -2.07 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
14M07 | 15.8 | -1 | -5.95% | -4.91 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
14M06 | 16.8 | -0.45 | -2.61% | -7.44 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
14M05 | 17.25 | -3.15 | -15.4% | -18.7 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
14M04 | 20.4 | -5.6 | -21.5% | -1.53 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
14M03 | 26 | +10.25 | +65.1% | +34.4 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
14M02 | 15.75 | -0.55 | -3.37% | -4.06 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
14M01 | 16.3 | -0.9 | -5.23% | +14.7 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
13M12 | 17.2 | +8.05 | +88% | +54.7 | 6.67 | 7.782 | 8.893 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
13M11 | 9.15 | +2.15 | +30.7% | +23.9 | 4.43 | 5.168 | 5.907 | 6.645 | 7.383 | 8.122 | 8.86 | 9.598 | 10.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 7 | +1 | +16.7% | +14.4 | 3.67 | 4.282 | 4.893 | 5.505 | 6.117 | 6.728 | 7.34 | 7.952 | 8.563 |
13M09 | 6 | +0.65 | +12.1% | +2.45 | 3.514 | 4.1 | 4.685 | 5.271 | 5.857 | 6.442 | 7.028 | 7.614 | 8.199 |
13M08 | 5.35 | -0.87 | -14% | -7.71 | 3.478 | 4.058 | 4.637 | 5.217 | 5.797 | 6.376 | 6.956 | 7.536 | 8.115 |
13M07 | 6.22 | +0.4 | +6.87% | -0.43 | 3.748 | 4.373 | 4.997 | 5.622 | 6.247 | 6.871 | 7.496 | 8.121 | 8.745 |
13M06 | 5.82 | -0.88 | -13.1% | -21.8 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 | 8.184 | 8.928 | 9.672 | 10.42 |
13M05 | 6.7 | -3.1 | -31.6% | -17.9 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 |
13M04 | 9.8 | +1.82 | +22.8% | +15.2 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 |
13M03 | 7.98 | +0.25 | +3.23% | -7.6 | 5.182 | 6.046 | 6.909 | 7.773 | 8.637 | 9.5 | 10.36 | 11.23 | 12.09 |
13M02 | 7.73 | -2.47 | -24.2% | -13.7 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 |
13M01 | 10.2 | +1.25 | +14% | +16.4 | 5.258 | 6.134 | 7.011 | 7.887 | 8.763 | 9.64 | 10.52 | 11.39 | 12.27 |
12M12 | 8.95 | +1.81 | +25.4% | +16.3 | 4.618 | 5.388 | 6.157 | 6.927 | 7.697 | 8.466 | 9.236 | 10.01 | 10.78 |
12M11 | 7.14 | +0.14 | +2% | -0.56 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
12M10 | 7 | -0.4 | -5.41% | -6.25 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 |
12M09 | 7.4 | -0.6 | -7.5% | -1.51 | 4.508 | 5.259 | 6.011 | 6.762 | 7.513 | 8.265 | 9.016 | 9.767 | 10.52 |
12M08 | 8 | +0.86 | +12% | +2.83 | 4.668 | 5.446 | 6.224 | 7.002 | 7.78 | 8.558 | 9.336 | 10.11 | 10.89 |
12M07 | 7.14 | -1.06 | -12.9% | -4.63 | 4.492 | 5.241 | 5.989 | 6.738 | 7.487 | 8.235 | 8.984 | 9.733 | 10.48 |
12M06 | 8.2 | +1.08 | +15.2% | +9.24 | 4.504 | 5.255 | 6.005 | 6.756 | 7.507 | 8.257 | 9.008 | 9.759 | 10.51 |
12M05 | 7.12 | -0.08 | -1.11% | -2.11 | 4.364 | 5.091 | 5.819 | 6.546 | 7.273 | 8.001 | 8.728 | 9.455 | 10.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 7.2 | -0.3 | -4% | -5.43 | 4.568 | 5.329 | 6.091 | 6.852 | 7.613 | 8.375 | 9.136 | 9.897 | 10.66 |
12M03 | 7.5 | -0.64 | -7.86% | -0.13 | 4.506 | 5.257 | 6.008 | 6.759 | 7.51 | 8.261 | 9.012 | 9.763 | 10.51 |
12M02 | 8.14 | +1.25 | +18.1% | +7.96 | 4.524 | 5.278 | 6.032 | 6.786 | 7.54 | 8.294 | 9.048 | 9.802 | 10.56 |
12M01 | 6.89 | -0.7 | -9.22% | +1.82 | 4.06 | 4.737 | 5.413 | 6.09 | 6.767 | 7.443 | 8.12 | 8.797 | 9.473 |
11M12 | 7.59 | +1.77 | +30.4% | +18 | 3.86 | 4.503 | 5.147 | 5.79 | 6.433 | 7.077 | 7.72 | 8.363 | 9.007 |
11M11 | 5.82 | -0.07 | -1.19% | -4.49 | 3.656 | 4.265 | 4.875 | 5.484 | 6.093 | 6.703 | 7.312 | 7.921 | 8.531 |
11M10 | 5.89 | -0.68 | -10.4% | -9.38 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
11M09 | 6.57 | -0.47 | -6.68% | -7.51 | 4.262 | 4.972 | 5.683 | 6.393 | 7.103 | 7.814 | 8.524 | 9.234 | 9.945 |
11M08 | 7.04 | -0.66 | -8.57% | -12.5 | 4.828 | 5.633 | 6.437 | 7.242 | 8.047 | 8.851 | 9.656 | 10.46 | 11.27 |
11M07 | 7.7 | -1.7 | -18.1% | -17.5 | 5.6 | 6.533 | 7.467 | 8.4 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 |
11M06 | 9.4 | -1.5 | -13.8% | -9.32 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
11M05 | 10.9 | +0.1 | +0.93% | -0.91 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
11M04 | 10.8 | -0.5 | -4.42% | -2.11 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
11M03 | 11.3 | +0.3 | +2.73% | -0.29 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
11M02 | 11 | -0.7 | -5.98% | -9.47 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
11M01 | 11.7 | -2.05 | -14.9% | -10.9 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
10M12 | 13.75 | -0.2 | -1.43% | -0.96 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
10M11 | 13.95 | 0 | 0% | +0.72 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 13.95 | +0.3 | +2.2% | -0.48 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
10M09 | 13.65 | -0.8 | -5.54% | -4.43 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
10M08 | 14.45 | -0.3 | -2.03% | +0 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
10M07 | 14.75 | +0.6 | +4.24% | +6.88 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
10M06 | 14.15 | +1.65 | +13.2% | -3.41 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
10M05 | 12.5 | -4.8 | -27.7% | -9.64 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
10M04 | 17.3 | +5.6 | +47.9% | +32.4 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
10M03 | 11.7 | +1.5 | +14.7% | +10 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
10M02 | 10.2 | +0.2 | +2% | +0.16 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
10M01 | 10 | -0.35 | -3.38% | -0.4 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
09M12 | 10.35 | +0.58 | +5.94% | +3.09 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
09M11 | 9.77 | -0.23 | -2.3% | -0.95 | 5.918 | 6.904 | 7.891 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 |
09M10 | 10 | +0.18 | +1.83% | +19.7 | 5.014 | 5.85 | 6.685 | 7.521 | 8.357 | 9.192 | 10.03 | 10.86 | 11.7 |
09M09 | 9.82 | +4.57 | +87% | +43.2 | 4.114 | 4.8 | 5.485 | 6.171 | 6.857 | 7.542 | 8.228 | 8.914 | 9.599 |
09M08 | 5.25 | -0.25 | -4.55% | -4.72 | 3.306 | 3.857 | 4.408 | 4.959 | 5.51 | 6.061 | 6.612 | 7.163 | 7.714 |
09M07 | 5.5 | -0.28 | -4.84% | -8.59 | 3.61 | 4.212 | 4.813 | 5.415 | 6.017 | 6.618 | 7.22 | 7.822 | 8.423 |
09M06 | 5.78 | -0.99 | -14.6% | -12 | 3.942 | 4.599 | 5.256 | 5.913 | 6.57 | 7.227 | 7.884 | 8.541 | 9.198 |
09M05 | 6.77 | -0.39 | -5.45% | -5.97 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 7.16 | -0.51 | -6.65% | +10 | 3.904 | 4.555 | 5.205 | 5.856 | 6.507 | 7.157 | 7.808 | 8.459 | 9.109 |
09M03 | 7.67 | +2.98 | +63.5% | +33.3 | 3.452 | 4.027 | 4.603 | 5.178 | 5.753 | 6.329 | 6.904 | 7.479 | 8.055 |
09M02 | 4.69 | -0.21 | -4.29% | -6.2 | 3 | 3.5 | 4 | 4.5 | 5 | 5.5 | 6 | 6.5 | 7 |
09M01 | 4.9 | -0.51 | -9.43% | -21.2 | 3.73 | 4.352 | 4.973 | 5.595 | 6.217 | 6.838 | 7.46 | 8.082 | 8.703 |
08M12 | 5.41 | -2.93 | -35.1% | -34.9 | 4.99 | 5.822 | 6.653 | 7.485 | 8.317 | 9.148 | 9.98 | 10.81 | 11.64 |
08M11 | 8.34 | -2.86 | -25.5% | -18.1 | 6.108 | 7.126 | 8.144 | 9.162 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
08M10 | 11.2 | +0.2 | +1.82% | -3.17 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
08M09 | 11 | -1.5 | -12% | -10.3 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
08M08 | 12.5 | -0.8 | -6.02% | -10.3 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
08M07 | 13.3 | -2.7 | -16.9% | -9.83 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
08M06 | 16 | +1.05 | +7.02% | +2.56 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
08M05 | 14.95 | -0.9 | -5.68% | -7.33 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
08M04 | 15.85 | -1.75 | -9.94% | -7.22 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
08M03 | 17.6 | -0.2 | -1.12% | +10.2 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
08M02 | 17.8 | +5.3 | +42.4% | +22.5 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
08M01 | 12.5 | -0.8 | -6.02% | -3.23 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
07M12 | 13.3 | +0.35 | +2.7% | -2.09 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
07M11 | 12.95 | -1.55 | -10.7% | -10.1 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 14.5 | -1.25 | -7.94% | -3.97 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
07M09 | 15.75 | +0.7 | +4.65% | -0.42 | 9.49 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
07M08 | 15.05 | -1.6 | -9.61% | -7.19 | 9.73 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
07M07 | 16.65 | -0.3 | -1.77% | +3.85 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
07M06 | 16.95 | +2.45 | +16.9% | +13.5 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
07M05 | 14.5 | +1.15 | +8.61% | +14 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
07M04 | 13.35 | +3.05 | +29.6% | +22.1 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
07M03 | 10.3 | +1.15 | +12.6% | +7.18 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
07M02 | 9.15 | -0.23 | -2.45% | -11 | 6.166 | 7.194 | 8.221 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
07M01 | 9.38 | -2.92 | -23.7% | -12.1 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
06M12 | 12.3 | +1.95 | +18.8% | +10.3 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
06M11 | 10.35 | -0.45 | -4.17% | -8.68 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
06M10 | 10.8 | -2.05 | -16% | -17.1 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
06M09 | 12.85 | -2.6 | -16.8% | -25.4 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
06M08 | 15.45 | -7.9 | -33.8% | -25.9 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.1 | 29.19 |
06M07 | 23.35 | -0.4 | -1.68% | +1.37 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
06M06 | 23.75 | +1.75 | +7.95% | -1.52 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
06M05 | 22 | -4.6 | -17.3% | -10.9 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 26.6 | +1.1 | +4.31% | +4.72 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
06M03 | 25.5 | +1.4 | +5.81% | +3.24 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
06M02 | 24.1 | -0.4 | -1.63% | -2.95 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
06M01 | 24.5 | -1.4 | -5.41% | -6.9 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
05M12 | 25.9 | -2.65 | -9.28% | -3.78 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
05M11 | 28.55 | +2.25 | +8.56% | +1.18 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
05M10 | 26.3 | -3.5 | -11.7% | -4.13 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
05M09 | 29.8 | +3.6 | +13.7% | +11.8 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
05M08 | 26.2 | +2.25 | +9.39% | +5.65 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
05M07 | 23.95 | -0.3 | -1.24% | +3.83 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
05M06 | 24.25 | +3.25 | +15.5% | +9.81 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
05M05 | 21 | 0 | 0% | -1.25 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
05M04 | 21 | -0.8 | -3.67% | +16.2 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
05M03 | 21.8 | +10.4 | +91.2% | +46.6 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
05M02 | 11.4 | 0 | 0% | -6.3 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
05M01 | 11.4 | -2.3 | -16.8% | -5 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
04M12 | 13.7 | +2.8 | +25.7% | +13.9 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
04M11 | 10.9 | -0.6 | -5.22% | -5.76 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 11.5 | -0.8 | -6.5% | -21.4 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
04M09 | 12.3 | -7.8 | -38.8% | -32.2 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
04M08 | 20.1 | -1.9 | -8.64% | -9.46 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
04M07 | 22 | -2.5 | -10.2% | -5.31 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
04M06 | 24.5 | +1.3 | +5.6% | +1.66 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
04M05 | 23.2 | -1.4 | -5.69% | -3.87 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
04M04 | 24.6 | 0 | 0% | +0.82 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |