Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1474 弘裕資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.35 12.25 +0.1 +0.82% 1.22% 12.35 12.45 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7694.18 萬 38 2 張/筆 12.38 元 0.74 11.99 -1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131161.6 萬 70 1.9 張/筆 12.3 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.82%)        
財報評分: 最新40分 / 平均40分        上市指數: 15303.32 (126.88 / +0.84%)

  
(1474) 弘裕 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2612.35-0.25-1.98%-8.238.0759.4210.7712.1113.4614.816.1517.518.84
22W2512.6-0.3-2.33%-7.778.1979.56310.9312.313.6615.0316.3917.7619.13
22W2412.9-0.15-1.15%-6.918.3159.711.0912.4713.8615.2416.6318.0219.4
22W2313.05-0.1-0.76%-6.968.4169.81911.2212.6214.0315.4316.8318.2419.64
22W2213.15+0.4+3.14%-7.448.5259.94511.3712.7914.2115.6317.0518.4719.89
22W2112.75+0.35+2.82%-11.68.65410.111.5412.9814.4215.8717.3118.7520.19
22W2012.4-1.3-9.49%-15.18.76710.2311.6913.1514.6116.0717.531920.46
22W1913.7+0.1+0.74%-7.78.90510.3911.8713.3614.8416.3317.8119.320.78
22W1813.6-0.65-4.56%-8.948.96110.4511.9513.4414.9316.4317.9219.4220.91
22W1714.25-0.3-2.06%-5.449.04210.5512.0613.5615.0716.5818.0819.5921.1
22W1614.55-0.15-1.02%-4.019.09510.6112.1313.6415.1616.6718.1919.7121.22
22W1514.7-0.25-1.67%-3.539.14310.6712.1913.7115.2416.7618.2919.8121.33
22W1414.95-0.05-0.33%-2.299.1810.7112.2413.7715.316.8318.3619.8921.42
22W1315-0.15-0.99%-2.189.20110.7312.2713.815.3316.8718.419.9421.47
22W1215.15+0.05+0.33%-1.289.20810.7412.2813.8115.3516.8818.4219.9521.48
22W1115.1-0.3-1.95%-1.69.20810.7412.2813.8115.3516.8818.4219.9521.48
22W1015.4-0.55-3.45%+0.459.19810.7312.2613.815.3316.8618.419.9321.46
22W0915.95+0.75+4.93%+4.279.17810.7112.2413.7715.316.8318.3619.8921.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0815.2-0.2-1.3%-0.039.12210.6412.1613.6815.216.7218.2419.7721.29
22W0715.4+0.5+3.36%+1.249.12710.6512.1713.6915.2116.7318.2519.7821.3
22W0514.9-0.45-2.93%-29.12210.6412.1613.6815.216.7218.2419.7721.29
22W0415.35-0.05-0.32%+0.789.13810.6612.1813.7115.2316.7518.2819.821.32
22W0315.4-0.2-1.28%+1.219.12910.6512.1713.6915.2216.7418.2619.7821.3
22W0215.6+0.1+0.65%+2.819.10410.6212.1413.6615.1716.6918.2119.7321.24
22W0115.5+0.1+0.65%+2.289.09210.6112.1213.6415.1516.6718.1819.721.22
21W5215.4+0.25+1.65%+1.689.08810.612.1213.6315.1516.6618.1819.6921.2
21W5115.1500%-0.139.10210.6212.1413.6515.1716.6918.219.7221.24
21W5015.15+0.25+1.68%-0.289.11510.6312.1513.6715.1916.7118.2319.7521.27
21W4914.9-0.05-0.33%-1.959.11810.6412.1613.6815.216.7218.2419.7621.27
21W4814.95+0.2+1.36%-1.849.13810.6612.1813.7115.2316.7518.2819.821.32
21W4714.75-0.55-3.59%-3.359.15710.6812.2113.7415.2616.7918.3119.8421.37
21W4615.300%+0.569.12910.6512.1713.6915.2216.7418.2619.7821.3
21W4515.3+0.05+0.33%+1.049.08510.612.1113.6315.1416.6618.1719.6921.2
21W4415.25+0.1+0.66%+1.29.04210.5512.0613.5615.0716.5818.0819.5921.1
21W4315.15+0.3+2.02%+0.99.00910.5112.0113.5115.0216.5218.0219.5221.02
21W4214.85-0.5-3.26%-1.039.00210.51213.51516.51819.5121.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4115.35-0.05-0.32%+2.159.01610.5212.0213.5215.0316.5318.0319.5421.04
21W4015.4-0.3-1.91%+2.49.02310.5312.0313.5315.0416.5418.0519.5521.05
21W3915.7+0.25+1.62%+4.279.03510.5412.0513.5515.0616.5618.0719.5821.08
21W3815.45+0.25+1.64%+2.669.0310.5412.0413.5515.0516.5618.0619.5721.07
21W3715.2-0.15-0.98%+0.649.06210.5712.0813.5915.116.6118.1219.6421.15
21W3615.3500%+1.019.11810.6412.1613.6815.216.7218.2419.7621.27
21W3515.35+1.2+8.48%-0.279.23510.7712.3113.8515.3916.9318.4720.0121.55
21W3414.15-0.2-1.39%-9.129.34210.912.4614.0115.5717.1318.6820.2421.8
21W3314.3500%-8.539.41310.9812.5514.1215.6917.2618.8320.421.96
21W3214.35-0.2-1.37%-8.359.39510.9612.5314.0915.6617.2218.7920.3621.92
21W3114.55-0.45-3%-8.539.54511.1412.7314.3215.9117.519.0920.6822.27
21W3015-0.15-0.99%-7.289.70611.3212.9414.5616.1817.7919.4121.0322.65
21W2915.15-0.35-2.26%-6.619.73411.3612.9814.616.2217.8519.4721.0922.71
21W2815.5-0.15-0.96%-3.969.68311.312.9114.5216.1417.7519.3720.9822.59
21W2715.65+0.05+0.32%-1.959.57711.1712.7714.3715.9617.5619.1520.7522.35
21W2615.6-0.55-3.41%-0.839.43811.0112.5814.1615.7317.318.8820.4522.02
21W2516.15-0.25-1.52%+4.129.30710.8612.4113.9615.5117.0618.6120.1721.72
21W2416.4-1.5-8.38%+7.769.13210.6512.1813.715.2216.7418.2619.7921.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2317.9+0.25+1.42%+19.98.95410.4511.9413.4314.9216.4217.9119.420.89
21W2217.65+1.95+12.4%+21.88.69810.1511.613.0514.515.9517.418.8520.29
21W2115.7+1.75+12.5%+11.58.4489.85711.2612.6714.0815.4916.918.3119.71
21W2013.95-3.65-20.7%+1.068.2829.66311.0412.4213.815.1816.5617.9519.33
21W1917.6-0.45-2.49%+29.28.1729.53310.912.2613.6214.9816.3417.7119.07
21W1818.05+2.45+15.7%+37.37.899.20510.5211.8413.1514.4715.7817.118.41
21W1715.6+1.55+11%+23.37.5928.85810.1211.3912.6513.9215.1816.4517.72
21W1614.05+0.85+6.44%+13.47.4358.6759.91411.1512.3913.6314.8716.1117.35
21W1513.2+0.55+4.35%+7.457.3718.5999.82811.0612.2813.5114.7415.9717.2
21W1412.65-0.1-0.78%+2.857.388.619.8411.0712.313.5314.7615.9917.22
21W1312.75+0.4+3.24%+3.467.3948.6269.85811.0912.3213.5614.7916.0217.25
21W1212.35-0.2-1.59%+0.287.3898.6219.85211.0812.3213.5514.7816.0117.24
21W1112.55+0.2+1.62%+1.787.3988.6329.86511.112.3313.5614.816.0317.26
21W1012.35+0.1+0.82%+0.097.4038.6379.87111.112.3413.5714.8116.0417.27
21W0912.25+0.15+1.24%-1.037.4268.6649.90211.1412.3813.6114.8516.0917.33
21W0812.1+0.55+4.76%-2.517.4478.6889.92911.1712.4113.6514.8916.1417.38
21W0611.55+0.05+0.43%-7.297.4758.729.96611.2112.4613.714.9516.217.44
21W0511.5-0.1-0.86%-8.287.5238.77710.0311.2812.5413.7915.0516.317.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0411.6-0.6-4.92%-7.997.5658.82510.0911.3512.6113.8715.1316.3917.65
21W0312.2-0.45-3.56%-3.947.628.8910.1611.4312.713.9715.2416.5117.78
21W0212.65-0.75-5.6%-0.397.628.8910.1611.4312.713.9715.2416.5117.78
21W0113.4+0.45+3.47%+5.387.6298.90110.1711.4412.7213.9915.2616.5317.8
20W5212.95+0.3+2.37%+3.067.5398.79610.0511.3112.5713.8215.0816.3417.59
20W5112.65+0.1+0.8%+1.547.4758.729.96611.2112.4613.714.9516.217.44
20W5012.55-0.1-0.79%+0.687.4798.7269.97211.2212.4713.7114.9616.2117.45
20W4912.65-0.2-1.56%+1.297.4938.7429.99111.2412.4913.7414.9916.2417.48
20W4812.85+0.15+1.18%+3.217.478.7159.9611.2112.4513.714.9416.1917.43
20W4712.700%+2.137.4618.7049.94811.1912.4313.6814.9216.1717.41
20W4612.7+0.1+0.79%+2.27.4568.6999.94211.1812.4313.6714.9116.1617.4
20W4512.6+0.2+1.61%+0.897.4938.7429.99111.2412.4913.7414.9916.2417.48
20W4412.4-0.4-3.13%-2.017.5928.85810.1211.3912.6513.9215.1816.4517.72
20W4312.8+0.6+4.92%+0.977.6068.87410.1411.4112.6813.9415.2116.4817.75
20W4212.2-0.65-5.06%-3.947.628.8910.1611.4312.713.9715.2416.5117.78
20W4112.85+1.4+12.2%+0.697.6578.93310.2111.4912.7614.0415.3116.5917.87
20W4011.45-0.1-0.87%-11.27.7339.02210.3111.612.8914.1815.4716.7618.04
20W3911.55-1.2-9.41%-13.17.9719.29910.6311.9613.2814.6115.9417.2718.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3812.75-0.1-0.78%-6.678.1979.56310.9312.313.6615.0316.3917.7619.13
20W3712.85+0.7+5.76%-108.5719.99911.4312.8614.2815.7117.1418.5720
20W3612.15-0.5-3.95%-15.78.64510.0911.5312.9714.4115.8517.2918.7320.17
20W3512.65+0.05+0.4%-12.18.63810.0811.5212.9614.415.8417.2818.7220.15
20W3412.6-0.9-6.67%-11.88.5751011.4312.8614.2915.7217.1518.5820.01
20W3313.5-1.25-8.47%-3.848.4249.82711.2312.6414.0415.4416.8518.2519.65
20W3214.75+2.05+16.1%+7.48.249.61410.9912.3613.7315.1116.4817.8519.23
20W3112.7-0.4-3.05%-58.0219.35810.6912.0313.3714.7116.0417.3818.72
20W3013.1+0.1+0.77%-0.437.8949.2110.5311.8413.1614.4715.7917.118.42
20W2913-1.5-10.3%+1.237.7058.98910.2711.5612.8414.1315.4116.6917.98
20W2814.5-2.1-12.7%+15.57.5348.7910.0511.312.5613.8115.0716.3217.58
20W2716.6+0.15+0.91%+377.2718.4829.69410.9112.1213.3314.5415.7516.96
20W2616.45-4.4-21.1%+43.76.878.0149.15910.311.4512.5913.7414.8816.03
20W2520.85+6.4+44.3%+93.46.4687.5478.6259.70310.7811.8612.9414.0215.09
20W2414.45+2.45+20.4%+47.95.8616.8377.8148.7919.76810.7411.7212.713.67
20W2312+0.7+6.19%+29.45.5646.4927.4198.3469.27410.211.1312.0612.98
20W2211.3+1.99+21.4%+23.75.4796.3927.3058.2189.13210.0410.9611.8712.78
20W219.31-0.22-2.31%+3.095.4186.3227.2258.1289.0319.93410.8411.7412.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W209.53-0.47-4.7%+4.985.4476.3547.2628.179.0789.98510.8911.812.71
20W1910+0.05+0.5%+9.725.4686.387.2918.2029.11410.0310.9411.8512.76
20W189.95+0.95+10.6%+8.535.5016.4177.3348.2519.16810.081111.9212.83
20W179-0.3-3.23%-1.465.486.3937.3068.229.13310.0510.9611.8712.79
20W169.3+0.51+5.8%+1.295.5096.4277.3458.2639.18210.111.0211.9412.85
20W158.79+0.88+11.1%-4.585.5276.4487.3698.299.21210.1311.0511.9812.9
20W147.91+0.15+1.93%-14.75.5666.4947.4228.3499.27710.211.1312.0612.99
20W137.76+0.08+1.04%-17.55.6456.5867.5278.4689.40810.3511.2912.2313.17
20W127.68-0.35-4.36%-19.65.736.6847.6398.5949.54910.511.4612.4113.37
20W118.03-2.12-20.9%-17.35.8286.87.7718.7429.71410.6911.6612.6313.6
20W1010.15+0.16+1.6%+3.275.8976.887.8638.8469.82810.8111.7912.7813.76
20W099.99+0.07+0.71%+2.285.866.8377.8148.799.76710.7411.7212.713.67
20W089.92-0.08-0.8%+1.95.8416.8157.7888.7629.73510.7111.6812.6613.63
20W0710-0.7-6.54%+2.95.8316.8037.7758.7479.71810.6911.6612.6313.61
20W0610.7+1.2+12.6%+115.7836.7477.7118.6759.63810.611.5712.5313.49
20W059.5-0.13-1.35%05.76.657.68.559.510.4511.412.3513.3
20W049.63-0.06-0.62%+1.725.686.6277.5748.529.46710.4111.3612.3113.25
20W039.69+0.05+0.52%+2.685.6626.6067.558.4939.43710.3811.3212.2713.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W029.64+0.02+0.21%+2.795.6276.5657.5038.4419.37810.3211.2512.1913.13
20W019.62+0.03+0.31%+3.255.596.5227.4548.3859.31710.2511.1812.1113.04
19W529.59-0.23-2.34%+3.565.5566.4827.4088.3349.2610.1911.1112.0412.96
19W519.82+0.3+3.15%+6.695.5226.4437.3638.2839.20410.1211.0411.9712.89
19W509.52+0.17+1.82%+4.115.4866.4017.3158.2299.14410.0610.9711.8912.8
19W499.35-0.23-2.4%+2.665.4656.3757.2868.1979.10810.0210.9311.8412.75
19W489.58-0.12-1.24%+5.485.4496.3587.2668.1749.0829.99110.911.8112.72
19W479.7+0.74+8.26%+7.335.4236.3267.238.1349.0389.94110.8511.7512.65
19W468.96+0.06+0.67%-0.655.4116.3137.2158.1179.0189.9210.8211.7212.63
19W458.9-0.17-1.87%-1.665.436.3357.248.1459.059.95510.8611.7712.67
19W449.07-0.17-1.84%-0.535.4716.3837.2958.2079.11810.0310.9411.8512.77
19W439.24+0.31+3.47%+0.635.5096.4287.3468.2649.18210.111.0211.9412.86
19W428.93+0.09+1.02%-3.325.5426.4667.398.3139.23710.1611.0812.0112.93
19W418.84-0.04-0.45%-5.125.596.5227.4548.3859.31710.2511.1812.1113.04
19W408.88+0.02+0.23%-5.565.6426.5827.5228.4639.40310.3411.2812.2213.16
19W398.86-0.18-1.99%-6.625.6936.6417.598.5399.48810.4411.3912.3313.28
19W389.04-0.01-0.11%-5.565.7436.7017.6588.6159.57210.5311.4912.4413.4
19W379.05+0.03+0.33%-6.185.7886.7527.7178.6829.64610.6111.5812.5413.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W369.02+0.02+0.22%-7.195.8326.8037.7758.7479.71910.6911.6612.6413.61
19W359-0.45-4.76%-8.115.8766.8567.8358.8149.79410.7711.7512.7313.71
19W349.45+0.08+0.85%-4.35.9256.9127.98.8879.87510.8611.8512.8413.82
19W339.37-0.42-4.29%-5.555.9526.9457.9378.9299.92110.9111.912.913.89
19W329.79-0.11-1.11%-1.845.9846.9817.9788.9769.97310.9711.9712.9713.96
19W319.9-0.05-0.5%-1.086.0057.0068.0079.00810.0111.0112.0113.0114.01
19W309.95-0.02-0.2%-0.896.0247.0278.0319.03510.0411.0412.0513.0514.05
19W299.97+0.01+0.1%-1.146.0517.068.0689.07710.0911.0912.113.1114.12
19W289.96-0.02-0.2%-1.726.087.0948.1079.1210.1311.1512.1613.1714.19
19W279.98+0.02+0.2%-1.966.1087.1258.1439.16110.1811.212.2213.2314.25


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。