Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1473 台南資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.75 18.65 +0.1 +0.54% 1.07% 18.65 18.85 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5398.42 萬 67 0.8 張/筆 18.73 元 0.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108201.7 萬 157 0.7 張/筆 18.76 元 -0.25 (-1.32%)

連漲連跌: 首日上漲  ( +0.1元 / +0.54%)        
財報評分: 最新28分 / 平均41分        上市指數: 16104.03 (140.4 / +0.88%)

  
(1473) 台南 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2218.75-0.15-0.79%+0.9311.151314.8616.7218.5820.4322.2924.1526.01
22W2118.9+0.35+1.89%+1.9111.1312.9814.8416.6918.5520.422.2624.1125.96
22W2018.5500%+0.1911.1112.9614.8116.6618.5220.3722.2224.0725.92
22W1918.55+0.15+0.82%+0.2711.112.9514.816.6518.520.3522.224.0525.9
22W1818.4-0.2-1.08%-0.2511.0712.9114.7616.618.4520.2922.1423.9825.82
22W1718.6-0.2-1.06%+1.0411.0412.8914.7316.5718.4120.2522.0923.9325.77
22W1618.8+0.25+1.35%+2.3711.0212.8614.6916.5318.3720.222.0423.8725.71
22W1518.55+0.05+0.27%+1.2810.9912.8214.6516.4818.3220.1521.9823.8125.64
22W1418.5-0.4-2.12%+1.210.9712.814.6216.4518.2820.1121.9423.7625.59
22W1318.9+0.45+2.44%+3.6110.9512.7714.5916.4218.2420.0721.8923.7125.54
22W1218.45+0.3+1.65%+1.5210.912.7214.5416.3618.1719.9921.8123.6225.44
22W1118.15-0.25-1.36%+0.1310.8812.6914.516.3118.1319.9421.7523.5625.38
22W1018.4+0.05+0.27%+1.6410.8612.6714.4816.2918.119.9121.7223.5325.35
22W0918.35-0.15-0.81%+1.5510.8412.6514.4616.2618.0719.8821.6823.4925.3
22W0818.5+0.15+0.82%+2.5410.8312.6314.4316.2418.0419.8521.6523.4525.26
22W0718.35+0.5+2.8%+1.8810.8112.6114.4116.2118.0119.8121.6123.4125.22
22W0517.85-0.05-0.28%-0.7710.7912.5914.3916.1917.9919.7921.5923.3825.18
22W0417.9-0.15-0.83%-0.6410.8112.6114.4116.2118.0219.8221.6223.4225.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0318.05-0.1-0.55%+0.0910.8212.6214.4316.2318.0319.8421.6423.4425.25
22W0218.15+0.05+0.28%+0.7510.8112.6114.4116.2118.0219.8221.6223.4225.22
22W0118.1+0.1+0.56%+0.7310.7812.5814.3816.1717.9719.7721.5623.3625.16
21W521800%+0.4110.7612.5514.3416.1317.9319.7221.5123.325.1
21W5118+0.15+0.84%+0.6210.7312.5214.3116.117.8919.6821.4723.2525.04
21W5017.8500%-0.0410.7112.514.2916.0717.8619.6421.4323.2125
21W4917.85-0.1-0.56%+0.0210.7112.4914.2816.0617.8519.6321.4223.224.98
21W4817.95-0.05-0.28%+0.5610.7112.4914.2816.0617.8519.6321.4223.224.99
21W4718-0.1-0.55%+1.0410.6912.4714.2516.0317.8219.621.3823.1624.94
21W4618.1+0.05+0.28%+1.9910.6512.4214.215.9717.7519.5221.323.0724.84
21W4518.05-0.15-0.82%+1.9310.6212.414.1715.9417.7119.4821.2523.0224.79
21W4418.2+0.05+0.28%+2.7610.6312.414.1715.9417.7119.4821.2523.0224.8
21W4318.15+0.35+1.97%+2.5610.6212.3914.1615.9317.719.4721.242324.77
21W4217.8+0.25+1.42%+0.5910.6212.3914.1615.9317.719.4721.242324.77
21W4117.5500%-1.0410.6412.4114.1915.9617.7319.5121.2823.0524.83
21W4017.55+0.05+0.29%-1.3610.6812.4514.2316.0117.7919.5721.3523.1324.91
21W3917.5-0.1-0.57%-2.0710.7212.5114.316.0817.8719.6621.4423.2325.02
21W3817.6-0.1-0.56%-1.8410.7612.5514.3416.1417.9319.7221.5223.3125.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3717.7-0.2-1.12%-1.5410.7912.5814.3816.1817.9819.7721.5723.3725.17
21W3617.9+0.4+2.29%-0.5810.812.614.416.21819.821.623.425.21
21W3517.5+0.4+2.34%-2.910.8112.6214.4216.2218.0219.8321.6323.4325.23
21W3417.1-0.5-2.84%-5.3410.8412.6514.4516.2618.0719.8721.6823.4825.29
21W3317.6-0.5-2.76%-2.810.8612.6814.4916.318.1119.9221.7323.5425.35
21W3218.1+0.1+0.56%+010.8612.6714.4816.2918.119.9121.7223.5325.34
21W3118-0.15-0.83%-0.7610.8812.714.5116.3218.1419.9521.7723.5825.39
21W3018.15-0.15-0.82%-0.6310.9612.7914.6116.4418.2720.0921.9223.7425.57
21W2918.300%-0.3811.0212.8614.716.5318.3720.2122.0423.8825.72
21W2818.3-0.25-1.35%-0.7311.0612.914.7516.5918.4320.2822.1223.9625.81
21W2718.55+0.25+1.37%+0.511.0712.9214.7716.6118.4620.322.1523.9925.84
21W2618.3+0.1+0.55%-0.7311.0612.914.7516.5918.4320.2822.1223.9625.81
21W2518.2+0.15+0.83%-1.2111.0512.914.7416.5818.4220.2722.1123.9525.79
21W2418.05-0.1-0.55%-1.9411.0412.8914.7316.5718.4120.2522.0923.9325.77
21W2318.15+0.1+0.55%-1.4811.0512.914.7416.5818.4220.2722.1123.9525.79
21W2218.05+0.4+2.27%-1.7411.0212.8614.716.5318.3720.2122.0423.8825.72
21W2117.65+0.15+0.86%-3.691112.8314.6616.4918.3320.1621.9923.8225.66
21W2017.5-1.1-5.91%-4.3710.9812.8114.6416.4718.320.1321.9623.7925.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1918.6-1.05-5.34%+1.8510.9612.7814.6116.4418.2620.0921.9123.7425.57
21W1819.65+0.15+0.77%+8.3310.8812.714.5116.3218.1419.9521.7723.5825.39
21W1719.5+0.35+1.83%+8.5210.7812.5814.3816.1717.9719.7721.5623.3625.16
21W1619.15+0.55+2.96%+7.2610.7112.514.2816.0717.8519.6421.4223.2125
21W1518.6+0.35+1.92%+4.6110.6712.4514.221617.7819.5621.3423.1124.89
21W1418.25+0.1+0.55%+2.4410.6912.4714.2516.0317.8219.621.3823.1624.94
21W1318.15+0.15+0.83%+1.8810.6912.4714.2516.0317.8219.621.3823.1624.94
21W1218-0.25-1.37%+1.1510.6812.4614.2416.0217.819.5821.3623.1324.91
21W1118.25+0.8+4.58%+2.4410.6912.4714.2516.0317.8219.621.3823.1624.94
21W1017.45-0.05-0.29%-1.9510.6812.4614.2416.0217.819.5821.3623.1324.91
21W0917.5+0.2+1.16%-210.7112.514.2916.0717.8619.6421.4323.2125
21W0817.3+0.3+1.76%-3.3310.7412.5314.3216.1117.919.6921.4823.2625.05
21W061700%-5.3310.7712.5714.3716.1617.9619.7521.5523.3425.14
21W0517-0.45-2.58%-5.6810.8112.6214.4216.2218.0219.8321.6323.4325.23
21W0417.45-0.55-3.06%-3.4310.8412.6514.4616.2618.0719.8821.6823.4925.3
21W0318-0.2-1.1%-0.6210.8712.6814.4916.318.1119.9221.7323.5425.36
21W0218.2-0.85-4.46%+0.5110.8612.6814.4916.318.1119.9221.7323.5425.35
21W0119.05+0.8+4.38%+5.2510.8612.6714.4816.2918.119.9121.7223.5325.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5218.25+0.35+1.96%+1.2610.8112.6214.4216.2218.0219.8321.6323.4325.23
20W5117.9-0.35-1.92%-0.5110.812.5914.3916.1917.9919.7921.5923.3925.19
20W5018.25+0.25+1.39%+1.0910.8312.6414.4416.2518.0519.8621.6623.4725.28
20W4918-0.25-1.37%-0.6210.8712.6814.4916.318.1119.9221.7323.5425.36
20W4818.25+0.25+1.39%+0.7610.8712.6814.4916.318.1119.9221.7323.5425.36
20W4718-0.1-0.55%-0.4910.8512.6614.4716.2818.0919.921.7123.5125.32
20W4618.1+0.25+1.4%+0.0610.8512.6614.4716.2818.0919.921.7123.5125.32
20W4517.85+0.25+1.42%-1.310.8512.6614.4716.2818.0819.8921.723.5125.32
20W4417.6-0.4-2.22%-3.0110.8912.714.5216.3318.1519.9621.7823.5925.4
20W4318+0.05+0.28%-1.1210.9212.7414.5616.3818.220.0221.8423.6625.49
20W4217.95-0.15-0.83%-1.9510.9812.8214.6516.4818.3120.1421.9723.825.63
20W4118.1+0.05+0.28%-1.8411.0612.9114.7516.5918.4420.2822.1323.9725.81
20W4018.05+0.2+1.12%-2.7211.1312.9914.8416.718.5520.4122.2624.1225.98
20W3917.85-0.85-4.55%-4.5511.2213.0914.9616.8318.720.5722.4424.3126.18
20W3818.7-0.3-1.58%-0.9211.3213.2115.116.9918.8720.7622.6524.5326.42
20W3719+1+5.56%-0.1411.4213.3215.2217.1219.0320.9322.8324.7326.64
20W3618+0.05+0.28%-5.6511.4513.3515.2617.1719.0820.9822.8924.826.71
20W3517.95-0.05-0.28%-7.0711.5913.5215.4517.3819.3221.2523.1825.1127.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3418-0.05-0.28%-7.5611.6813.6315.5817.5319.4721.4223.3725.3127.26
20W3318.05-0.6-3.22%-7.9611.7713.7315.6917.6519.6121.5723.5325.4927.46
20W3218.65+0.3+1.63%-5.3111.8213.7915.7617.7319.721.6723.6425.627.57
20W3118.35-1-5.17%-7.3211.8813.8615.8417.8219.821.7823.7625.7427.72
20W3019.35-0.3-1.53%-3.1911.9913.9915.9917.9919.9921.9923.9925.9827.98
20W2919.65+0.05+0.26%-1.6711.9913.9915.9917.9919.9821.9823.9825.9827.98
20W2819.6-0.35-1.75%-2.5412.0714.0816.0918.120.1122.1224.1326.1428.16
20W2719.95-0.15-0.75%-1.5612.1614.1916.2118.2420.2722.2924.3226.3428.37
20W2620.1-0.6-2.9%-1.2112.2114.2416.2818.3120.3522.3824.4226.4528.48
20W2520.7+1.05+5.34%+1.1712.2814.3216.3718.4220.4622.5124.5526.628.65
20W2419.65-1.45-6.87%-4.0412.2914.3316.3818.4320.4822.5224.5726.6228.67
20W2321.1+1.1+5.5%+1.4812.4814.5516.6318.7120.7922.8724.9527.0329.11
20W2220+0.2+1.01%-6.6412.851517.1419.2821.4223.5725.7127.8529.99
20W2119.8+0.65+3.39%-11.113.3615.5917.8120.0422.2724.4926.7228.9431.17
20W2019.15-0.85-4.25%-16.913.8216.1218.4220.7323.0325.3327.6429.9432.24
20W1920-0.8-3.85%-15.714.2416.6118.9821.3523.7326.128.4730.8433.22
20W1820.8+1.5+7.77%-14.414.5817.0119.4421.8724.326.7329.1631.5834.01
20W1719.3-2-9.39%-21.714.7917.2519.7222.1824.6527.1129.5832.0434.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1621.3-0.3-1.39%-14.915.0317.5320.0322.5425.0427.5530.0532.5535.06
20W1521.6+0.6+2.86%-14.615.1717.720.2322.7625.2927.8230.3532.8735.4
20W1421-0.6-2.78%-17.815.3317.8820.4422.9925.5528.130.6633.2135.77
20W1321.6+0.7+3.35%-16.515.5118.120.6823.2725.8528.4431.0233.6136.2
20W1220.9-2.85-12%-19.915.6618.2820.8923.526.1128.7231.3333.9436.55
20W1123.75-5.55-18.9%-9.7415.7918.4221.0523.6826.3128.9431.5734.236.84
20W1029.3-1.65-5.33%+11.615.7518.3821.0123.6326.2628.8831.5134.1336.76
20W0930.95+1.2+4.03%+20.115.4618.0420.6123.1925.7728.3430.9233.4936.07
20W0829.75+1.55+5.5%+18.315.0917.6120.1322.6425.1627.6730.1932.735.22
20W0728.2+0.8+2.92%+14.314.817.2719.7422.224.6727.1429.632.0734.54
20W0627.4+2.05+8.09%+12.814.5817.0119.4421.8724.326.7329.1631.5934.02
20W0525.35+0.9+3.68%+5.5114.4216.8219.2221.6224.0326.4328.8331.2333.64
20W0424.45-0.05-0.2%+2.214.3516.7519.1421.5323.9226.3228.7131.133.49
20W0324.5-0.5-2%+2.6914.3116.719.0921.4723.8626.2428.6331.0133.4
20W0225+0.05+0.2%+4.9614.2916.6719.0621.4423.8226.228.5830.9633.35
20W0124.95+0.05+0.2%+4.6814.316.6819.0721.4523.8326.2228.630.9833.37
19W5224.9+1.35+5.73%+4.3214.3216.7119.121.4823.8726.2628.6431.0333.42
19W5123.55+0.5+2.17%-1.7314.3816.7819.1721.5723.9726.3628.7631.1533.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5023.05+0.15+0.66%-4.6914.5116.9319.3521.7724.1826.629.0231.4433.86
19W4922.9-0.15-0.65%-6.3814.6817.1219.5722.0224.4626.9129.3531.834.25
19W4823.05-0.35-1.5%-6.9114.8617.3319.8122.2924.7627.2429.7132.1934.67
19W4723.400%-6.5615.0317.5320.0322.5425.0427.5530.0532.5535.06
19W4623.4-0.45-1.89%-7.1915.1317.6520.1722.6925.2127.7330.2532.7735.3
19W4523.85-0.15-0.62%-5.8515.217.7320.2622.825.3327.8630.432.9335.46
19W4424+0.4+1.69%-5.8715.317.8520.422.9525.528.0530.633.1435.69
19W4323.6-0.4-1.67%-7.9215.3817.9420.523.0725.6328.1930.7633.3235.88
19W4224-1.2-4.76%-6.9815.4818.0620.6423.2225.828.3830.9633.5436.12
19W4125.2-0.2-0.79%-3.4915.6718.2820.8923.526.1128.7231.3333.9436.56
19W4025.4-0.75-2.87%-3.4115.7818.4121.0423.6726.328.9331.5634.1836.81
19W3926.15-0.25-0.95%-1.3115.918.5521.223.8526.529.1531.834.4437.09
19W3826.4-0.25-0.94%-0.7515.9618.6221.2823.9426.629.2631.9234.5837.24
19W3726.65-0.15-0.56%-0.2716.0318.7121.3824.0526.7229.432.0734.7437.41
19W3626.8+0.1+0.37%-0.6616.1918.8821.5824.2826.9829.6732.3735.0737.77
19W3526.7+1.1+4.3%-1.4116.2518.9621.6624.3727.0829.7932.535.237.91
19W3425.6+0.65+2.61%-6.2716.3919.1221.8524.5827.3130.0432.7735.538.24
19W3324.95-1.05-4.04%-9.6916.5819.3422.124.8627.6330.3933.1535.9138.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3226+0.25+0.97%-6.4216.6719.4522.2325.0127.7830.5633.3436.1238.9
19W3125.75-0.05-0.19%-6.7516.5719.3322.0924.8527.6230.3833.1435.938.66
19W3025.8-2.25-8.02%-6.1916.519.252224.7527.530.253335.7538.51
19W2928.05+0.45+1.63%+2.416.4419.1721.9124.6527.3930.1332.8735.6138.35
19W2827.6-0.4-1.43%+2.0216.2318.9421.6424.3527.0529.7632.4635.1737.88
19W2728+0.5+1.82%+4.8116.0318.721.3724.0426.7229.3932.0634.7337.4
19W2627.5-0.5-1.79%+4.6115.7718.421.0323.6626.2928.9231.5534.1736.8
19W2528-1.95-6.51%+8.8815.431820.5723.1425.7228.2930.8633.4336
19W2429.95+1.8+6.39%+19.415.0617.5620.0722.5825.0927.630.1132.6235.13
19W2328.15-1.55-5.22%+15.914.571719.4321.8624.2926.7229.1531.5734
19W2229.700%+25.814.1616.5318.8921.2523.6125.9728.3330.6933.05


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。