(1472) 三洋實業均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	79	+6.8	+9.42%	+11.5	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
24W15	72.2	-1.3	-1.77%	+3.84	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
24W14	73.5	+1.6	+2.23%	+7.14	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
24W13	71.9	-4.4	-5.77%	+6.54	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
24W12	76.3	+5.3	+7.46%	+14.4	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
24W11	71	-9.1	-11.4%	+7.69	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
24W10	80.1	+6.4	+8.68%	+22.1	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
24W09	73.7	+5.1	+7.43%	+14.4	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
24W08	68.6	+0.1	+0.15%	+8.01	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
24W07	68.5	+5.7	+9.08%	+10	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
24W06	62.8	-0.5	-0.79%	+2.83	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
24W05	63.3	+3	+4.98%	+4.93	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
24W04	60.3	-1.4	-2.27%	+1.67	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
24W03	61.7	+1.6	+2.66%	+6.02	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.47
24W02	60.1	+1.1	+1.86%	+5.76	34.1	39.78	45.46	51.14	56.83	62.51	68.19	73.88	79.56
24W01	59	-2.6	-4.22%	+6.18	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
23W52	61.6	-4.8	-7.23%	+13.3	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
23W51	66.4	0	0%	+25.6	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	66.4	+1.4	+2.15%	+30	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
23W49	65	+3	+4.84%	+31.9	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
23W48	62	+9.7	+18.5%	+29.9	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
23W47	52.3	-0.7	-1.32%	+12.9	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.25	64.88
23W46	53	-0.1	-0.19%	+15.9	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
23W45	53.1	+3	+5.99%	+17.8	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
23W44	50.1	+4.25	+9.27%	+13.6	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
23W43	45.85	+1.95	+4.44%	+5.16	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
23W42	43.9	+0.2	+0.46%	+1.04	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
23W41	43.7	+0.05	+0.11%	+0.57	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
23W40	43.65	+1.75	+4.18%	+0.83	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
23W39	41.9	-1.1	-2.56%	-2.65	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
23W38	43	-0.3	-0.69%	+0.06	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
23W37	43.3	-1.3	-2.91%	+2.02	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
23W36	44.6	+0.55	+1.25%	+6	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
23W35	44.05	-0.15	-0.34%	+7.24	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
23W34	44.2	-0.25	-0.56%	+10.4	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.05	56.05
23W33	44.45	+3.75	+9.21%	+14.1	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	40.7	-2.8	-6.44%	+7.2	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
23W31	43.5	-0.35	-0.8%	+17.5	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.14	51.84
23W30	43.85	-0.15	-0.34%	+22.7	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
23W29	44	+2.4	+5.77%	+27.7	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
23W28	41.6	+1.25	+3.1%	+25.5	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
23W27	40.35	-0.7	-1.71%	+26.1	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
23W26	41.05	+4.95	+13.7%	+31.5	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
23W25	36.1	-2.45	-6.36%	+17.9	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
23W24	38.55	+6.95	+22%	+27.5	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.31	42.33
23W23	31.6	+1.1	+3.61%	+6.65	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W22	30.5	+0.1	+0.33%	+3.67	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
23W21	30.4	-0.95	-3.03%	+3.5	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
23W20	31.35	+2.85	+10%	+6.91	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
23W19	28.5	+1.75	+6.54%	-2.23	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
23W18	26.75	-0.25	-0.93%	-7.51	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
23W17	27	0	0%	-5.66	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
23W16	27	+0.05	+0.19%	-5.21	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
23W15	26.95	-3.05	-10.2%	-5.04	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	30	-3.25	-9.77%	+6.89	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
23W13	33.25	+2.05	+6.57%	+21	16.49	19.24	21.98	24.73	27.48	30.23	32.98	35.73	38.47
23W12	31.2	+0.5	+1.63%	+17.4	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
23W11	30.7	+1.85	+6.41%	+18.4	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
23W10	28.85	-1.05	-3.51%	+14.2	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
23W09	29.9	+0.15	+0.5%	+21	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
23W08	29.75	+0.65	+2.23%	+24	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
23W07	29.1	+3.55	+13.9%	+25.2	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.21	32.53
23W06	25.55	+2.75	+12.1%	+12.7	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W05	22.8	-2.45	-9.7%	+3.19	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.93
23W03	25.25	-0.4	-1.56%	+16.4	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
23W02	25.65	+2.8	+12.3%	+20.5	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.67	29.79
23W01	22.85	+0.45	+2.01%	+10.3	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22W53	22.4	+0.85	+3.94%	+8.47	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
22W52	21.55	-1.1	-4.86%	+4.51	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
22W51	22.65	+0.65	+2.95%	+9.02	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
22W50	22	+0.25	+1.15%	+5.34	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
22W49	21.75	+1.25	+6.1%	+3.01	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	20.5	+0.5	+2.5%	-3.81	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
22W47	20	-1.85	-8.47%	-7.51	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
22W46	21.85	+3.85	+21.4%	+0.96	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
22W45	18	+0.35	+1.98%	-15.9	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
22W44	17.65	-2.15	-10.9%	-17.3	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
22W43	19.8	+1.5	+8.2%	-7.08	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
22W42	18.3	-3.7	-16.8%	-14.3	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
22W41	22	0	0%	+2.02	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
22W40	22	-1.6	-6.78%	+1.47	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
22W39	23.6	-0.45	-1.87%	+8.1	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
22W38	24.05	-0.95	-3.8%	+10.1	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
22W37	25	+0.7	+2.88%	+14.1	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
22W36	24.3	-0.25	-1.02%	+9.65	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
22W35	24.55	+4.3	+21.2%	+10.1	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
22W34	20.25	+1.55	+8.29%	-10.4	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22W33	18.7	+1.4	+8.09%	-18.7	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
22W32	17.3	+0.15	+0.87%	-26.8	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
22W31	17.15	-3.4	-16.5%	-28.3	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	20.55	-0.35	-1.67%	-15.3	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W29	20.9	-2.6	-11.1%	-14.5	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
22W28	23.5	-0.45	-1.88%	-4.16	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
22W27	23.95	+0.25	+1.05%	-2.17	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.83	34.27
22W26	23.7	-1.3	-5.2%	-3.02	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
22W25	25	-3.25	-11.5%	+2.78	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
22W24	28.25	+2.05	+7.82%	+16.5	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
22W23	26.2	-2.15	-7.58%	+9.54	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
22W22	28.35	+2.8	+11%	+19.2	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
22W21	25.55	-1.5	-5.55%	+8.26	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
22W20	27.05	+6.05	+28.8%	+14.5	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
22W19	21	-0.4	-1.87%	-12.1	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
22W18	21.4	-1.4	-6.14%	-13.9	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
22W17	22.8	+0.8	+3.64%	-11.7	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
22W16	22	-1	-4.35%	-17.7	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
22W15	23	-0.4	-1.71%	-16.9	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
22W14	23.4	+1.2	+5.41%	-17.6	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22W13	22.2	-1.8	-7.5%	-23.4	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	24	0	0%	-18.8	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
22W11	24	-0.5	-2.04%	-20.6	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
22W10	24.5	-1.4	-5.41%	-20.6	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
22W09	25.9	-0.1	-0.38%	-18.3	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
22W08	26	-4.5	-14.8%	-19.8	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
22W07	30.5	-3	-8.96%	-8.13	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
22W05	33.5	-0.5	-1.47%	-0.32	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
22W04	34	-0.7	-2.02%	+0.8	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
22W03	34.7	+0.7	+2.06%	+2.64	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
22W02	34	+1.5	+4.62%	+6.51	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
22W01	32.5	+1.4	+4.5%	+8.19	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.06
21W52	31.1	+1.4	+4.71%	+9.8	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
21W51	29.7	-2.8	-8.62%	+11.3	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
21W50	32.5	+0.35	+1.09%	+29.4	15.07	17.58	20.09	22.6	25.11	27.63	30.14	32.65	35.16
21W49	32.15	-3.5	-9.82%	+38	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
21W48	35.65	+0.65	+1.86%	+65.4	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
21W47	35	-1.3	-3.58%	+80.3	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
21W46	36.3	+0.5	+1.4%	+108	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.8	+0.7	+1.99%	+132	9.243	10.78	12.32	13.86	15.4	16.95	18.49	20.03	21.57
21W44	35.1	+0.1	+0.29%	+162	8.043	9.383	10.72	12.06	13.4	14.75	16.09	17.43	18.77
21W43	35	+24.8	+243%	+205	6.884	8.032	9.179	10.33	11.47	12.62	13.77	14.92	16.06
21W41	10.2	+0.67	+7.03%	+6.98	5.721	6.674	7.628	8.581	9.535	10.49	11.44	12.4	13.35
21W40	9.53	-0.67	-6.57%	-0.13	5.725	6.68	7.634	8.588	9.542	10.5	11.45	12.41	13.36
21W39	10.2	+0.39	+3.98%	+6.23	5.761	6.721	7.681	8.641	9.602	10.56	11.52	12.48	13.44
21W38	9.81	+0.56	+6.05%	+2.09	5.766	6.726	7.687	8.648	9.609	10.57	11.53	12.49	13.45
21W37	9.25	+0.35	+3.93%	-3.88	5.774	6.737	7.699	8.661	9.624	10.59	11.55	12.51	13.47
21W36	8.9	-0.48	-5.12%	-8.29	5.823	6.793	7.764	8.734	9.705	10.68	11.65	12.62	13.59
21W35	9.38	+1.49	+18.9%	-4.41	5.887	6.869	7.85	8.831	9.812	10.79	11.77	12.76	13.74
21W34	7.89	-1.61	-16.9%	-20.3	5.939	6.929	7.919	8.909	9.898	10.89	11.88	12.87	13.86
21W33	9.5	-0.2	-2.06%	-5.9	6.057	7.067	8.076	9.086	10.1	11.1	12.11	13.12	14.13
21W32	9.7	-0.1	-1.02%	-4.79	6.113	7.131	8.15	9.169	10.19	11.21	12.23	13.24	14.26
21W31	9.8	-0.2	-2%	-4.1	6.131	7.153	8.175	9.197	10.22	11.24	12.26	13.28	14.31
21W30	10	+0.21	+2.15%	-2.43	6.15	7.174	8.199	9.224	10.25	11.27	12.3	13.32	14.35
21W29	9.79	-0.51	-4.95%	-4.55	6.154	7.18	8.206	9.231	10.26	11.28	12.31	13.33	14.36
21W28	10.3	0	0%	+0.07	6.175	7.205	8.234	9.263	10.29	11.32	12.35	13.38	14.41
21W27	10.3	0	0%	+0.22	6.166	7.194	8.222	9.249	10.28	11.3	12.33	13.36	14.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	10.3	+0.3	+3%	+0.81	6.131	7.152	8.174	9.196	10.22	11.24	12.26	13.28	14.3
21W25	10	-0.3	-2.91%	-1.89	6.115	7.135	8.154	9.173	10.19	11.21	12.23	13.25	14.27
21W24	10.3	0	0%	+1.07	6.114	7.134	8.153	9.172	10.19	11.21	12.23	13.25	14.27
21W23	10.3	-0.2	-1.9%	+1.03	6.117	7.136	8.156	9.175	10.19	11.21	12.23	13.25	14.27
21W22	10.5	+0.05	+0.48%	+2.96	6.119	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
21W21	10.45	-0.25	-2.34%	+2.08	6.142	7.166	8.19	9.213	10.24	11.26	12.28	13.31	14.33
21W20	10.7	+0.6	+5.94%	+4.92	6.119	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
21W19	10.1	-0.1	-0.98%	-0.4	6.084	7.099	8.113	9.127	10.14	11.15	12.17	13.18	14.2
21W18	10.2	+0.1	+0.99%	+0.66	6.08	7.093	8.106	9.12	10.13	11.15	12.16	13.17	14.19
21W17	10.1	-0.15	-1.46%	-0.52	6.091	7.107	8.122	9.137	10.15	11.17	12.18	13.2	14.21
21W16	10.25	+0.15	+1.49%	+0.51	6.119	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
21W15	10.1	+0.57	+5.98%	-0.7	6.103	7.12	8.137	9.154	10.17	11.19	12.21	13.22	14.24
21W14	9.53	-0.44	-4.41%	-6.94	6.144	7.169	8.193	9.217	10.24	11.26	12.29	13.31	14.34
21W13	9.97	-0.01	-0.1%	-3.31	6.187	7.218	8.249	9.28	10.31	11.34	12.37	13.41	14.44
21W12	9.98	-0.37	-3.57%	-3.02	6.174	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
21W11	10.35	0	0%	+0.6	6.173	7.202	8.231	9.26	10.29	11.32	12.35	13.38	14.4
21W10	10.35	-0.65	-5.91%	+0.88	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
21W09	11	+1.05	+10.6%	+7.68	6.129	7.151	8.172	9.194	10.22	11.24	12.26	13.28	14.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	9.95	0	0%	-1.63	6.069	7.08	8.092	9.103	10.11	11.13	12.14	13.15	14.16
21W06	9.95	-0.05	-0.5%	-2.41	6.117	7.137	8.156	9.176	10.2	11.21	12.23	13.25	14.27
21W05	10	-0.45	-4.31%	-2.65	6.163	7.191	8.218	9.245	10.27	11.3	12.33	13.35	14.38
21W04	10.45	-0.25	-2.34%	+0.94	6.212	7.247	8.282	9.318	10.35	11.39	12.42	13.46	14.49
21W03	10.7	+0.8	+8.08%	+2.74	6.249	7.29	8.332	9.373	10.41	11.46	12.5	13.54	14.58
21W02	9.9	-1.1	-10%	-5.43	6.281	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
21W01	11	+0.55	+5.26%	+3.63	6.369	7.43	8.492	9.553	10.61	11.68	12.74	13.8	14.86
20W52	10.45	+0.75	+7.73%	-1.98	6.396	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
20W51	9.7	-0.25	-2.51%	-9.95	6.463	7.541	8.618	9.695	10.77	11.85	12.93	14	15.08
20W50	9.95	-0.03	-0.3%	-9.16	6.572	7.667	8.762	9.858	10.95	12.05	13.14	14.24	15.33
20W49	9.98	+0.21	+2.15%	-10.2	6.666	7.778	8.889	10	11.11	12.22	13.33	14.44	15.56
20W48	9.77	+0.08	+0.83%	-13.4	6.769	7.897	9.025	10.15	11.28	12.41	13.54	14.67	15.79
20W47	9.69	-1.31	-11.9%	-15.1	6.846	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
20W46	11	+0.05	+0.46%	-4.63	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
20W45	10.95	-0.1	-0.9%	-5.7	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
20W44	11.05	-0.2	-1.78%	-5.56	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
20W43	11.25	-0.15	-1.32%	-4.47	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
20W42	11.4	-0.4	-3.39%	-3.98	7.124	8.311	9.498	10.69	11.87	13.06	14.25	15.44	16.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	11.8	+0.2	+1.72%	-1.89	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
20W40	11.6	-0.3	-2.52%	-4.56	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
20W39	11.9	-0.15	-1.24%	-3.85	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
20W38	12.05	+0.05	+0.42%	-3.98	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
20W37	12	-0.2	-1.64%	-6.31	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
20W36	12.2	+0.75	+6.55%	-6.01	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
20W35	11.45	+0.15	+1.33%	-12.5	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
20W34	11.3	-0.7	-5.83%	-13.6	7.848	9.157	10.46	11.77	13.08	14.39	15.7	17.01	18.31
20W33	12	-0.1	-0.83%	-8.29	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
20W32	12.1	+0.05	+0.41%	-6.67	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.86	18.15
20W31	12.05	-0.45	-3.6%	-7.14	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
20W30	12.5	-0.9	-6.72%	-4.41	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
20W29	13.4	-0.05	-0.37%	+2.5	7.844	9.151	10.46	11.77	13.07	14.38	15.69	17	18.3
20W28	13.45	-1.05	-7.24%	+3.92	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.83	18.12
20W27	14.5	+0.35	+2.47%	+13.6	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
20W26	14.15	-1.25	-8.12%	+14.8	7.397	8.629	9.862	11.09	12.33	13.56	14.79	16.03	17.26
20W25	15.4	+1.15	+8.07%	+29.6	7.127	8.315	9.503	10.69	11.88	13.07	14.25	15.44	16.63
20W24	14.25	+0.7	+5.17%	+23.1	6.947	8.105	9.263	10.42	11.58	12.74	13.89	15.05	16.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	13.55	+2.15	+18.9%	+13.2	7.18	8.377	9.574	10.77	11.97	13.16	14.36	15.56	16.75
20W22	11.4	+0.05	+0.44%	-10.7	7.656	8.931	10.21	11.48	12.76	14.04	15.31	16.59	17.86
20W21	11.35	+0.9	+8.61%	-17.6	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
20W20	10.45	-1.8	-14.7%	-29.5	8.888	10.37	11.85	13.33	14.81	16.29	17.78	19.26	20.74
20W19	12.25	-1.1	-8.24%	-23.3	9.578	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
20W18	13.35	+0.9	+7.23%	-21.6	10.22	11.92	13.62	15.33	17.03	18.73	20.43	22.14	23.84
20W17	12.45	+0.75	+6.41%	-30.7	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
20W16	11.7	+0.5	+4.46%	-38.3	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
20W15	11.2	+2.44	+27.9%	-44.1	12.02	14.02	16.02	18.03	20.03	22.03	24.03	26.04	28.04
20W14	8.76	+0.45	+5.42%	-58.7	12.72	14.84	16.96	19.08	21.21	23.33	25.45	27.57	29.69
20W13	8.31	-3.19	-27.7%	-63.2	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
20W12	11.5	-7.8	-40.4%	-52.1	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
20W11	19.3	-4.55	-19.1%	-23.2	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
20W10	23.85	-0.65	-2.65%	-7.59	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
20W09	24.5	-0.45	-1.8%	-6.54	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
20W08	24.95	-0.45	-1.77%	-6.3	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
20W07	25.4	-0.7	-2.68%	-6.01	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
20W06	26.1	+0.55	+2.15%	-4.92	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	25.55	+0.05	+0.2%	-8.56	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
20W04	25.5	+0.05	+0.2%	-10.1	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
20W03	25.45	-1.05	-3.96%	-11.9	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
20W02	26.5	0	0%	-9.97	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
20W01	26.5	-0.75	-2.75%	-11.1	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
19W52	27.25	+1.6	+6.24%	-9.89	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
19W51	25.65	-2.65	-9.36%	-16.3	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
19W50	28.3	-0.85	-2.92%	-9.43	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
19W49	29.15	-0.7	-2.35%	-8.06	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
19W48	29.85	-0.25	-0.83%	-6.69	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
19W47	30.1	-0.85	-2.75%	-6.38	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
19W46	30.95	-1.55	-4.77%	-4.23	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
19W45	32.5	+1.35	+4.33%	+0.02	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
19W44	31.15	-1.1	-3.41%	-4.33	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
19W43	32.25	-0.25	-0.77%	-1.48	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
19W42	32.5	+0.95	+3.01%	-0.96	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
19W41	31.55	-0.4	-1.25%	-4.11	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
19W40	31.95	-0.75	-2.29%	-3.29	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	32.7	-0.55	-1.65%	-1.31	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
19W38	33.25	-1	-2.92%	-0.12	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
19W37	34.25	+1.4	+4.26%	+2.58	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
19W36	32.85	+0.9	+2.82%	-1.49	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.68
19W35	31.95	-0.3	-0.93%	-4.42	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
19W34	32.25	-1	-3.01%	-3.91	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
19W33	33.25	-0.15	-0.45%	-0.71	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
19W32	33.4	0	0%	-0.07	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
19W31	33.4	+0.1	+0.3%	-0.48	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
19W30	33.3	-0.35	-1.04%	-1.21	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
19W29	33.65	+0.35	+1.05%	-0.28	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
19W28	33.3	+0.1	+0.3%	-1.32	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
19W27	33.2	-1.5	-4.32%	-1.74	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
19W26	34.7	+0.15	+0.43%	+2.06	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
19W25	34.55	+0.85	+2.52%	+1.94	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
19W24	33.7	-0.2	-0.59%	-0.05	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
19W23	33.9	+0.2	+0.59%	+0.8	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
19W22	33.7	+2.4	+7.67%	+0.34	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	31.3	-1.1	-3.4%	-7.34	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.92	47.29
19W20	32.4	-2.8	-7.95%	-5.32	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
19W19	35.2	-0.1	-0.28%	+3.19	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
19W18	35.3	+1.5	+4.44%	+3.92	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
19W17	33.8	+0.15	+0.45%	+0.49	20.18	23.54	26.91	30.27	33.63	37	40.36	43.73	47.09