(1454) 台富均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	15.6	-0.35	-2.19%	-2.66	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
24W15	15.95	-0.1	-0.62%	-0.46	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
24W14	16.05	+0.25	+1.58%	+0.1	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.85	22.45
24W13	15.8	-0.15	-0.94%	-1.65	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
24W12	15.95	-0.1	-0.62%	-1.12	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
24W11	16.05	-0.15	-0.93%	-0.86	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
24W10	16.2	0	0%	-0.26	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
24W09	16.2	+0.1	+0.62%	-0.61	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
24W08	16.1	+0.05	+0.31%	-1.51	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
24W07	16.05	-0.15	-0.93%	-2.18	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
24W06	16.2	-0.2	-1.22%	-1.82	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
24W05	16.4	+0.6	+3.8%	-0.68	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
24W04	15.8	+0.25	+1.61%	-3.86	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.37	23.01
24W03	15.55	-0.55	-3.42%	-5.21	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.33	22.97
24W02	16.1	-0.35	-2.13%	-2.15	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
24W01	16.45	-0.2	-1.2%	-0.67	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
23W52	16.65	-0.05	-0.3%	-0.02	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
23W51	16.7	-0.05	-0.3%	-0.23	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	16.75	-0.2	-1.18%	-0.25	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
23W49	16.95	+0.15	+0.89%	+0.43	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
23W48	16.8	-0.1	-0.59%	-0.91	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W47	16.9	-0.35	-2.03%	-0.84	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
23W46	17.25	+0.9	+5.5%	+0.79	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
23W45	16.35	+0.95	+6.17%	-4.6	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
23W44	15.4	0	0%	-10.7	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
23W43	15.4	-0.8	-4.94%	-11.7	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
23W42	16.2	-1.3	-7.43%	-8.36	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
23W41	17.5	-0.15	-0.85%	-1.26	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
23W40	17.65	-0.1	-0.56%	-0.11	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
23W39	17.75	+0.35	+2.01%	+0.85	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
23W38	17.4	-0.45	-2.52%	-0.81	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
23W37	17.85	-0.1	-0.56%	+1.75	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
23W36	17.95	0	0%	+2.82	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.7	24.44
23W35	17.95	+0.1	+0.56%	+3.37	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
23W34	17.85	+0.3	+1.71%	+3.27	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
23W33	17.55	-0.3	-1.68%	+2.45	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	17.85	+0.1	+0.56%	+5.05	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
23W31	17.75	-0.8	-4.31%	+5.53	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.87	23.55
23W30	18.55	+1.75	+10.4%	+12.4	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
23W29	16.8	0	0%	+4.37	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.53
23W28	16.8	+0.05	+0.3%	+6.17	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
23W27	16.75	-0.25	-1.47%	+7.58	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
23W26	17	-0.4	-2.3%	+11.1	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
23W25	17.4	+0.65	+3.88%	+15.9	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
23W24	16.75	0	0%	+14.4	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
23W23	16.75	-0.15	-0.89%	+16.9	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
23W22	16.9	+1.05	+6.62%	+20.5	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
23W21	15.85	+0.1	+0.63%	+15.5	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
23W20	15.75	+0.15	+0.96%	+16.7	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
23W19	15.6	+2	+14.7%	+17.4	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W18	13.6	+0.3	+2.26%	+3.79	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.04	18.35
23W17	13.3	+0.05	+0.38%	+1.65	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
23W16	13.25	-0.25	-1.85%	+1.26	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
23W15	13.5	+0.2	+1.5%	+3.05	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	13.3	+0.15	+1.14%	+1.62	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
23W13	13.15	+0.45	+3.54%	+0.5	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
23W12	12.7	+0.1	+0.79%	-2.77	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
23W11	12.6	-0.25	-1.95%	-3.59	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
23W10	12.85	-0.1	-0.77%	-1.97	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
23W09	12.95	0	0%	-1.46	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
23W08	12.95	-0.1	-0.77%	-1.61	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
23W07	13.05	-0.1	-0.76%	-1.02	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
23W06	13.15	-0.2	-1.5%	-0.03	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
23W05	13.35	+0.05	+0.38%	+1.79	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
23W03	13.3	-0.15	-1.12%	+1.83	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
23W02	13.45	+0.1	+0.75%	+3.49	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
23W01	13.35	+0.1	+0.75%	+3.49	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
22W53	13.25	+0.4	+3.11%	+3.36	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.67	17.95
22W52	12.85	+0.05	+0.39%	+0.78	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
22W51	12.8	-0.3	-2.29%	+0.33	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.59	17.86
22W50	13.1	-0.2	-1.5%	+2.44	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.62	17.9
22W49	13.3	+0.1	+0.76%	+3.91	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	13.2	-0.05	-0.38%	+3.28	7.668	8.947	10.22	11.5	12.78	14.06	15.34	16.62	17.89
22W47	13.25	+0.6	+4.74%	+3.55	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.64	17.91
22W46	12.65	0	0%	-1.47	7.703	8.987	10.27	11.55	12.84	14.12	15.41	16.69	17.97
22W45	12.65	0	0%	-2.46	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
22W44	12.65	+0.2	+1.61%	-2.92	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
22W43	12.45	+0.25	+2.05%	-4.71	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
22W42	12.2	-0.1	-0.81%	-6.95	7.867	9.178	10.49	11.8	13.11	14.42	15.73	17.05	18.36
22W41	12.3	-0.05	-0.4%	-6.76	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
22W40	12.35	-0.6	-4.63%	-6.71	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
22W39	12.95	-0.25	-1.89%	-2.38	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.25	18.57
22W38	13.2	-0.05	-0.38%	-0.95	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.33	18.66
22W37	13.25	+0.2	+1.53%	-2.05	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
22W36	13.05	-0.35	-2.61%	-5.28	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W35	13.4	-0.4	-2.9%	-4.47	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
22W34	13.8	-0.55	-3.83%	-2.1	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
22W33	14.35	+0.9	+6.69%	+1.47	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
22W32	13.45	+0.35	+2.67%	-4.9	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
22W31	13.1	+0.05	+0.38%	-7.92	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	13.05	-0.2	-1.51%	-8.91	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
22W29	13.25	+0.35	+2.71%	-8.26	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
22W28	12.9	+0.2	+1.57%	-11.2	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
22W27	12.7	-1.05	-7.64%	-13.4	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
22W26	13.75	-2.05	-13%	-6.97	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
22W25	15.8	-0.7	-4.24%	+6.48	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
22W24	16.5	+0.2	+1.23%	+11.8	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
22W23	16.3	+2	+14%	+11.4	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
22W22	14.3	-0.1	-0.69%	-1.41	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
22W21	14.4	+0.05	+0.35%	-0.43	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
22W20	14.35	-0.2	-1.37%	-0.74	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
22W19	14.55	+0.15	+1.04%	+0.53	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
22W18	14.4	-0.15	-1.03%	-0.03	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.73	20.17
22W17	14.55	+0.25	+1.75%	+1.18	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
22W16	14.3	-0.35	-2.39%	-0.43	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
22W15	14.65	+0.35	+2.45%	+1.95	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
22W14	14.3	-0.2	-1.38%	-0.64	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W13	14.5	-0.25	-1.69%	+0.48	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	14.75	-0.2	-1.34%	+2.51	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
22W11	14.95	+0.4	+2.75%	+5.05	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
22W10	14.55	+0.8	+5.82%	+4.36	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
22W09	13.75	-0.6	-4.18%	+0.48	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
22W08	14.35	-0.2	-1.37%	+6.69	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.48	18.83
22W07	14.55	+0.9	+6.59%	+10.6	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
22W05	13.65	-0.45	-3.19%	+6.38	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
22W04	14.1	-0.2	-1.4%	+12.3	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.32	17.58
22W03	14.3	-0.1	-0.69%	+16.7	7.352	8.578	9.803	11.03	12.25	13.48	14.7	15.93	17.16
22W02	14.4	-0.55	-3.68%	+20.7	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.5	16.7
22W01	14.95	+0.15	+1.01%	+28.9	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.07	16.23
21W52	14.8	+0.85	+6.09%	+32	6.728	7.849	8.97	10.09	11.21	12.33	13.46	14.58	15.7
21W51	13.95	+1.25	+9.84%	+28.3	6.525	7.612	8.7	9.787	10.87	11.96	13.05	14.14	15.22
21W50	12.7	+1.5	+13.4%	+20.1	6.345	7.402	8.46	9.517	10.57	11.63	12.69	13.75	14.8
21W49	11.2	0	0%	+7.96	6.225	7.262	8.3	9.337	10.37	11.41	12.45	13.49	14.52
21W48	11.2	+0.5	+4.67%	+8.92	6.169	7.198	8.226	9.254	10.28	11.31	12.34	13.37	14.4
21W47	10.7	+0.2	+1.9%	+4.97	6.116	7.136	8.155	9.174	10.19	11.21	12.23	13.25	14.27
21W46	10.5	+0.15	+1.45%	+3.6	6.081	7.095	8.108	9.122	10.14	11.15	12.16	13.18	14.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	10.35	+0.25	+2.48%	+2.47	6.06	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
21W44	10.1	-0.05	-0.49%	-0.08	6.065	7.076	8.087	9.098	10.11	11.12	12.13	13.14	14.15
21W43	10.15	+0.1	+1%	+0.07	6.086	7.1	8.114	9.129	10.14	11.16	12.17	13.19	14.2
21W42	10.05	-0.05	-0.5%	-1.44	6.118	7.138	8.158	9.177	10.2	11.22	12.24	13.26	14.28
21W41	10.1	+0.13	+1.3%	-1.21	6.134	7.157	8.179	9.201	10.22	11.25	12.27	13.29	14.31
21W40	9.97	-0.43	-4.13%	-2.81	6.155	7.181	8.207	9.233	10.26	11.28	12.31	13.34	14.36
21W39	10.4	+0.35	+3.48%	+0.6	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
21W38	10.05	-0.05	-0.5%	-2.49	6.184	7.215	8.246	9.276	10.31	11.34	12.37	13.4	14.43
21W37	10.1	+0.1	+1%	-2.15	6.193	7.226	8.258	9.29	10.32	11.35	12.39	13.42	14.45
21W36	10	-0.05	-0.5%	-3.05	6.189	7.22	8.252	9.283	10.31	11.35	12.38	13.41	14.44
21W35	10.05	+0.11	+1.11%	-3	6.216	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
21W34	9.94	-0.11	-1.09%	-4.45	6.242	7.282	8.322	9.363	10.4	11.44	12.48	13.52	14.56
21W33	10.05	-0.4	-3.83%	-3.41	6.243	7.283	8.324	9.364	10.4	11.45	12.49	13.53	14.57
21W32	10.45	-0.1	-0.95%	+0.97	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
21W31	10.55	-0.3	-2.76%	+1.63	6.228	7.267	8.305	9.343	10.38	11.42	12.46	13.49	14.53
21W30	10.85	+0.45	+4.33%	+4.21	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.53	14.58
21W29	10.4	-0.15	-1.42%	+0.3	6.222	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
21W28	10.55	-0.45	-4.09%	+1.78	6.219	7.256	8.292	9.329	10.37	11.4	12.44	13.47	14.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	11	+1	+10%	+6.83	6.178	7.208	8.238	9.267	10.3	11.33	12.36	13.39	14.42
21W26	10	-0.25	-2.44%	-1.27	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
21W25	10.25	+0.25	+2.5%	+1.97	6.031	7.037	8.042	9.047	10.05	11.06	12.06	13.07	14.07
21W24	10	-0.6	-5.66%	+0.71	5.958	6.95	7.943	8.936	9.929	10.92	11.92	12.91	13.9
21W23	10.6	0	0%	+8.04	5.887	6.868	7.849	8.83	9.812	10.79	11.77	12.75	13.74
21W22	10.6	+0.64	+6.43%	+9.94	5.785	6.749	7.713	8.677	9.642	10.61	11.57	12.53	13.5
21W21	9.96	+0.62	+6.64%	+5.12	5.685	6.632	7.58	8.527	9.475	10.42	11.37	12.32	13.26
21W20	9.34	-1.51	-13.9%	-0.02	5.605	6.54	7.474	8.408	9.342	10.28	11.21	12.14	13.08
21W19	10.85	-0.1	-0.91%	+17.3	5.551	6.476	7.401	8.326	9.252	10.18	11.1	12.03	12.95
21W18	10.95	+0.65	+6.31%	+21.1	5.425	6.33	7.234	8.138	9.042	9.947	10.85	11.75	12.66
21W17	10.3	-0.05	-0.48%	+16.8	5.292	6.173	7.055	7.937	8.819	9.701	10.58	11.46	12.35
21W16	10.35	+0.69	+7.14%	+19.4	5.2	6.067	6.934	7.8	8.667	9.534	10.4	11.27	12.13
21W15	9.66	+0.85	+9.65%	+13.2	5.122	5.975	6.829	7.683	8.536	9.39	10.24	11.1	11.95
21W14	8.81	-0.2	-2.22%	+3.88	5.088	5.937	6.785	7.633	8.481	9.329	10.18	11.02	11.87
21W13	9.01	+0.36	+4.16%	+5.96	5.102	5.952	6.802	7.653	8.503	9.353	10.2	11.05	11.9
21W12	8.65	+0.18	+2.13%	+2.4	5.068	5.913	6.758	7.602	8.447	9.292	10.14	10.98	11.83
21W11	8.47	+0.08	+0.95%	+0.69	5.047	5.889	6.73	7.571	8.412	9.254	10.09	10.94	11.78
21W10	8.39	-0.04	-0.47%	-0.17	5.043	5.883	6.724	7.564	8.405	9.245	10.09	10.93	11.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	8.43	+0.19	+2.31%	+0.35	5.04	5.881	6.721	7.561	8.401	9.241	10.08	10.92	11.76
21W08	8.24	+0.08	+0.98%	-1.93	5.041	5.882	6.722	7.562	8.402	9.243	10.08	10.92	11.76
21W06	8.16	+0.03	+0.37%	-3.18	5.057	5.899	6.742	7.585	8.428	9.27	10.11	10.96	11.8
21W05	8.13	+0.08	+0.99%	-3.8	5.07	5.916	6.761	7.606	8.451	9.296	10.14	10.99	11.83
21W04	8.05	-0.27	-3.25%	-5.1	5.089	5.938	6.786	7.634	8.482	9.331	10.18	11.03	11.88
21W03	8.32	-0.33	-3.82%	-2.36	5.112	5.965	6.817	7.669	8.521	9.373	10.22	11.08	11.93
21W02	8.65	-0.29	-3.24%	+1.45	5.116	5.968	6.821	7.674	8.526	9.379	10.23	11.08	11.94
21W01	8.94	-0.16	-1.76%	+5.28	5.095	5.944	6.793	7.642	8.492	9.341	10.19	11.04	11.89
20W52	9.1	+0.82	+9.9%	+7.98	5.057	5.899	6.742	7.585	8.428	9.27	10.11	10.96	11.8
20W51	8.28	+0.08	+0.98%	-0.87	5.012	5.847	6.682	7.518	8.353	9.188	10.02	10.86	11.69
20W50	8.2	-0.17	-2.03%	-1.9	5.015	5.851	6.687	7.523	8.358	9.194	10.03	10.87	11.7
20W49	8.37	+0.03	+0.36%	+0.04	5.02	5.857	6.694	7.53	8.367	9.204	10.04	10.88	11.71
20W48	8.34	-0.11	-1.3%	-0.17	5.012	5.848	6.683	7.518	8.354	9.189	10.02	10.86	11.7
20W47	8.45	-0.12	-1.4%	+1.21	5.01	5.844	6.679	7.514	8.349	9.184	10.02	10.85	11.69
20W46	8.57	+0.11	+1.3%	+3	4.992	5.824	6.656	7.488	8.32	9.152	9.984	10.82	11.65
20W45	8.46	-0.08	-0.94%	+2.01	4.976	5.805	6.634	7.464	8.293	9.122	9.952	10.78	11.61
20W44	8.54	-0.01	-0.12%	+3.34	4.958	5.785	6.611	7.437	8.264	9.09	9.917	10.74	11.57
20W43	8.55	+0.16	+1.91%	+3.8	4.942	5.766	6.59	7.413	8.237	9.061	9.884	10.71	11.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	8.39	+0.19	+2.32%	+2.2	4.926	5.746	6.567	7.388	8.209	9.03	9.851	10.67	11.49
20W41	8.2	+0.09	+1.11%	+0.05	4.918	5.737	6.557	7.377	8.196	9.016	9.835	10.65	11.47
20W40	8.11	-0.02	-0.25%	-1.16	4.923	5.744	6.564	7.385	8.205	9.026	9.846	10.67	11.49
20W39	8.13	-0.22	-2.63%	-0.99	4.927	5.748	6.569	7.39	8.212	9.033	9.854	10.67	11.5
20W38	8.35	+0.04	+0.48%	+1.31	4.945	5.77	6.594	7.418	8.242	9.067	9.891	10.71	11.54
20W37	8.31	+0.11	+1.34%	+0.62	4.955	5.781	6.607	7.433	8.258	9.084	9.91	10.74	11.56
20W36	8.2	-0.08	-0.97%	-0.56	4.948	5.772	6.597	7.422	8.246	9.071	9.895	10.72	11.54
20W35	8.28	+0.21	+2.6%	+0.74	4.932	5.753	6.575	7.397	8.219	9.041	9.863	10.68	11.51
20W34	8.07	-0.15	-1.82%	-1.34	4.908	5.725	6.543	7.361	8.179	8.997	9.815	10.63	11.45
20W33	8.22	+0.14	+1.73%	+0.85	4.89	5.706	6.521	7.336	8.151	8.966	9.781	10.6	11.41
20W32	8.08	-0.11	-1.34%	-0.5	4.872	5.685	6.497	7.309	8.121	8.933	9.745	10.56	11.37
20W31	8.19	0	0%	+0.95	4.868	5.679	6.49	7.302	8.113	8.924	9.736	10.55	11.36
20W30	8.19	-0.03	-0.36%	+1.17	4.857	5.667	6.476	7.286	8.095	8.905	9.714	10.52	11.33
20W29	8.22	-0.1	-1.2%	+1.92	4.839	5.646	6.452	7.259	8.065	8.872	9.678	10.48	11.29
20W28	8.32	+0.13	+1.59%	+3.61	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
20W27	8.19	-0.34	-3.99%	+2.6	4.789	5.588	6.386	7.184	7.982	8.781	9.579	10.38	11.18
20W26	8.53	-0.03	-0.35%	+7.22	4.773	5.569	6.364	7.16	7.955	8.751	9.546	10.34	11.14
20W25	8.56	+0.41	+5.03%	+8.47	4.735	5.524	6.313	7.102	7.892	8.681	9.47	10.26	11.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	8.15	+0.3	+3.82%	+5.02	4.656	5.433	6.209	6.985	7.761	8.537	9.313	10.09	10.87
20W23	7.85	+0.09	+1.16%	+2.54	4.593	5.359	6.124	6.89	7.655	8.421	9.186	9.952	10.72
20W22	7.76	+0.06	+0.78%	+1.51	4.587	5.351	6.116	6.88	7.645	8.409	9.174	9.938	10.7
20W21	7.7	-0.13	-1.66%	+0.75	4.585	5.35	6.114	6.878	7.642	8.407	9.171	9.935	10.7
20W20	7.83	-0.15	-1.88%	+2.37	4.589	5.354	6.119	6.884	7.648	8.413	9.178	9.943	10.71
20W19	7.98	+0.02	+0.25%	+4.35	4.589	5.353	6.118	6.883	7.648	8.412	9.177	9.942	10.71
20W18	7.96	+0.16	+2.05%	+4.24	4.582	5.345	6.109	6.873	7.636	8.4	9.163	9.927	10.69
20W17	7.8	+0.04	+0.52%	+2.58	4.562	5.323	6.083	6.843	7.604	8.364	9.125	9.885	10.65
20W16	7.76	+0.06	+0.78%	+2.09	4.56	5.321	6.081	6.841	7.601	8.361	9.121	9.881	10.64
20W15	7.7	-0.14	-1.79%	+1.29	4.561	5.322	6.082	6.842	7.602	8.363	9.123	9.883	10.64
20W14	7.84	+0.14	+1.82%	+3.08	4.563	5.324	6.084	6.845	7.605	8.366	9.126	9.887	10.65
20W13	7.7	+0.84	+12.2%	+1.26	4.562	5.323	6.083	6.843	7.604	8.364	9.125	9.885	10.65
20W12	6.86	+0.08	+1.18%	-9.92	4.569	5.331	6.092	6.854	7.615	8.377	9.138	9.9	10.66
20W11	6.78	-0.93	-12.1%	-11.8	4.61	5.379	6.147	6.915	7.684	8.452	9.221	9.989	10.76
20W10	7.71	-0.02	-0.26%	-0.67	4.657	5.434	6.21	6.986	7.762	8.539	9.315	10.09	10.87
20W09	7.73	-0.05	-0.64%	-0.52	4.662	5.44	6.217	6.994	7.771	8.548	9.325	10.1	10.88
20W08	7.78	-0.04	-0.51%	+0	4.668	5.446	6.224	7.002	7.78	8.558	9.336	10.11	10.89
20W07	7.82	-0.01	-0.13%	+0.47	4.67	5.448	6.226	7.005	7.783	8.561	9.34	10.12	10.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	7.83	+0.29	+3.85%	+0.6	4.67	5.448	6.226	7.005	7.783	8.561	9.34	10.12	10.9
20W05	7.54	-0.22	-2.84%	-3.18	4.673	5.451	6.23	7.009	7.788	8.566	9.345	10.12	10.9
20W04	7.76	-0.02	-0.26%	-0.61	4.685	5.465	6.246	7.027	7.808	8.588	9.369	10.15	10.93
20W03	7.78	+0.04	+0.52%	-0.47	4.69	5.472	6.254	7.035	7.817	8.599	9.38	10.16	10.94
20W02	7.74	-0.08	-1.02%	-1.14	4.698	5.48	6.263	7.046	7.829	8.612	9.395	10.18	10.96
20W01	7.82	-0.03	-0.38%	-0.37	4.71	5.494	6.279	7.064	7.849	8.634	9.419	10.2	10.99
19W52	7.85	+0.1	+1.29%	-0.15	4.717	5.503	6.289	7.075	7.862	8.648	9.434	10.22	11.01
19W51	7.75	-0.05	-0.64%	-1.52	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
19W50	7.8	-0.02	-0.26%	-1.19	4.736	5.526	6.315	7.104	7.894	8.683	9.473	10.26	11.05
19W49	7.82	-0.03	-0.38%	-1.11	4.745	5.535	6.326	7.117	7.908	8.698	9.489	10.28	11.07
19W48	7.85	+0.03	+0.38%	-1.03	4.759	5.552	6.345	7.138	7.932	8.725	9.518	10.31	11.1
19W47	7.82	0	0%	-1.6	4.768	5.563	6.358	7.152	7.947	8.742	9.536	10.33	11.13
19W46	7.82	-0.07	-0.89%	-1.91	4.783	5.581	6.378	7.175	7.972	8.77	9.567	10.36	11.16
19W45	7.89	+0.09	+1.15%	-1.24	4.794	5.592	6.391	7.19	7.989	8.788	9.587	10.39	11.18
19W44	7.8	-0.08	-1.02%	-2.4	4.795	5.594	6.393	7.192	7.992	8.791	9.59	10.39	11.19
19W43	7.88	-0.06	-0.76%	-1.53	4.801	5.602	6.402	7.202	8.002	8.803	9.603	10.4	11.2
19W42	7.94	-0.06	-0.75%	-0.82	4.803	5.604	6.404	7.205	8.005	8.806	9.606	10.41	11.21
19W41	8	+0.02	+0.25%	-0.12	4.806	5.606	6.407	7.208	8.009	8.81	9.611	10.41	11.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	7.98	+0.02	+0.25%	-0.37	4.806	5.607	6.408	7.209	8.01	8.811	9.612	10.41	11.21
19W39	7.96	-0.1	-1.24%	-0.69	4.809	5.611	6.412	7.214	8.015	8.817	9.618	10.42	11.22
19W38	8.06	+0.08	+1%	+0.5	4.812	5.614	6.416	7.218	8.02	8.822	9.624	10.43	11.23
19W37	7.98	-0.15	-1.85%	-0.45	4.81	5.611	6.413	7.215	8.016	8.818	9.619	10.42	11.22
19W36	8.13	+0.08	+0.99%	+1.42	4.81	5.611	6.413	7.215	8.016	8.818	9.619	10.42	11.22
19W35	8.05	-0.1	-1.23%	+0.61	4.801	5.601	6.401	7.201	8.002	8.802	9.602	10.4	11.2
19W34	8.15	+0.11	+1.37%	+1.96	4.796	5.595	6.394	7.194	7.993	8.792	9.592	10.39	11.19
19W33	8.04	+0.12	+1.52%	+0.78	4.787	5.584	6.382	7.18	7.978	8.775	9.573	10.37	11.17
19W32	7.92	-0.02	-0.25%	-0.68	4.785	5.582	6.38	7.177	7.975	8.772	9.57	10.37	11.16
19W31	7.94	+0.02	+0.25%	-0.54	4.79	5.588	6.386	7.185	7.983	8.781	9.58	10.38	11.18
19W30	7.92	-0.07	-0.88%	-0.94	4.797	5.597	6.396	7.196	7.995	8.795	9.594	10.39	11.19
19W29	7.99	-0.02	-0.25%	-0.39	4.813	5.615	6.417	7.219	8.022	8.824	9.626	10.43	11.23
19W28	8.01	-0.04	-0.5%	-0.36	4.824	5.627	6.431	7.235	8.039	8.843	9.647	10.45	11.25
19W27	8.05	+0.03	+0.37%	-0.05	4.832	5.638	6.443	7.248	8.054	8.859	9.665	10.47	11.28
19W26	8.02	+0.01	+0.12%	-0.67	4.844	5.652	6.459	7.266	8.074	8.881	9.689	10.5	11.3
19W25	8.01	+0.03	+0.38%	-1	4.854	5.664	6.473	7.282	8.091	8.9	9.709	10.52	11.33
19W24	7.98	+0.04	+0.5%	-1.79	4.875	5.688	6.5	7.313	8.125	8.938	9.75	10.56	11.38
19W23	7.94	0	0%	-2.59	4.89	5.706	6.521	7.336	8.151	8.966	9.781	10.6	11.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	7.94	-0.01	-0.13%	-2.78	4.9	5.717	6.534	7.35	8.167	8.984	9.8	10.62	11.43
19W21	7.95	-0.05	-0.62%	-2.85	4.91	5.728	6.546	7.365	8.183	9.001	9.82	10.64	11.46
19W20	8	-0.03	-0.37%	-2.39	4.918	5.737	6.557	7.377	8.196	9.016	9.835	10.66	11.47
19W19	8.03	-0.07	-0.86%	-2.16	4.925	5.745	6.566	7.387	8.208	9.028	9.849	10.67	11.49
19W18	8.1	-0.16	-1.94%	-1.45	4.932	5.753	6.575	7.397	8.219	9.041	9.863	10.68	11.51
19W17	8.26	+0.04	+0.49%	+0.4	4.936	5.759	6.582	7.404	8.227	9.05	9.872	10.7	11.52