Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1453 大將資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.25 20.15 +0.1 +0.5% 6.95% 20.35 20.55 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0324,037 萬 1,158 1.8 張/筆 19.87 元 1.43 14.89 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2044,461 萬 1,225 1.8 張/筆 20.24 元 +0.6 (+3.07%)

連漲連跌: 連2漲  ( +0.7元 / +3.58%)        
財報評分: 最新52分 / 平均41分        上市指數: 15020.41 (-15.63 / -0.1%)

  
(1453) 大將 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3320.25+0.1+0.5%-13.614.0616.418.7421.0923.4325.7728.1230.4632.8
22W3220.15-2.45-10.8%-14.114.0716.4218.7721.1123.4625.828.1530.4932.84
22W3122.6+4.3+23.5%-4.1114.1416.518.8621.2123.5725.9328.2830.6433
22W3018.3+0.2+1.1%-22.514.1716.5318.921.2623.6225.9828.3430.733.07
22W2918.1-0.55-2.95%-23.414.1716.5318.921.2623.6225.9828.3430.733.07
22W2818.65+0.35+1.91%-20.314.0416.3818.7221.0623.425.7428.0830.4132.75
22W2718.3-2.45-11.8%-20.513.816.1118.4120.7123.0125.3127.6129.9132.21
22W2620.75-3-12.6%-7.6213.4815.7217.9720.2222.4624.7126.9529.231.45
22W2523.75-8.75-26.9%+10.212.9315.0817.2419.3921.5523.725.8628.0130.17
22W2432.5+0.85+2.69%+59.512.2314.2716.3118.3420.3822.4224.4626.528.53
22W2331.65+2.4+8.21%+70.811.1212.9714.8216.6818.5320.3822.2424.0925.94
22W2229.25-1.1-3.62%+74.610.0511.7213.415.0716.7518.4220.121.7723.45
22W2130.35+9.75+47.3%+1009.09310.6112.1213.6415.1616.6718.1919.721.22
22W2020.6-1-4.63%+52.68.19.45110.812.1513.514.8516.217.5518.9
22W1921.6-1.65-7.1%+71.37.5658.82510.0911.3512.6113.8715.1316.3917.65
22W1823.25+4.95+27%+1006.9728.1339.29510.4611.6212.7813.9415.116.27
22W1718.3+3.1+20.4%+74.16.3067.3588.4099.4610.5111.5612.6113.6614.72
22W1615.2+1.6+11.8%+55.25.8756.8547.8338.8129.79210.7711.7512.7313.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1513.6+2.4+21.4%+45.95.5946.5277.4598.3919.32410.2611.1912.1213.05
22W1411.2+2.3+25.8%+255.3776.2747.178.0668.9629.85910.7511.6512.55
22W138.9+0.34+3.97%+1.295.2726.1517.037.9088.7879.66610.5411.4212.3
22W128.56+0.12+1.42%-2.855.2876.1687.0497.938.8129.69310.5711.4512.34
22W118.44-0.06-0.71%-4.575.3066.1917.0757.9598.8449.72810.6111.512.38
22W108.5-0.02-0.23%-4.175.3226.2097.0967.9838.879.75710.6411.5312.42
22W098.52-0.32-3.62%-4.045.3276.2157.1037.9918.8789.76610.6511.5412.43
22W088.84-0.15-1.67%-0.535.3326.2217.117.9988.8879.77610.6611.5512.44
22W078.99+0.24+2.74%+1.335.3236.2117.0987.9858.8729.7610.6511.5312.42
22W058.75-0.09-1.02%-1.165.3126.1977.0827.9688.8539.73810.6211.5112.39
22W048.84-0.11-1.23%-0.15.316.1947.0797.9648.8499.73410.6211.512.39
22W038.95-0.17-1.86%+1.285.3026.1867.077.9538.8379.72110.611.4912.37
22W029.12+0.22+2.47%+3.655.286.1597.0397.9198.7999.67910.5611.4412.32
22W018.9-0.02-0.22%+1.715.256.12577.8758.759.62510.511.3712.25
21W528.92-0.3-3.25%+2.375.2286.16.9717.8428.7149.58510.4611.3312.2
21W519.22+0.24+2.67%+5.925.2236.0936.9647.8348.7059.57510.4511.3212.19
21W508.98+0.2+2.28%+3.555.2036.0716.9387.8058.6729.5410.4111.2712.14
21W498.78+0.17+1.97%+1.65.1856.0496.9137.7778.6429.50610.3711.2312.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W488.61-0.02-0.23%-0.065.1696.0316.8927.7548.6159.47710.3411.212.06
21W478.63-0.02-0.23%+0.465.1546.0146.8737.7328.5919.4510.3111.1712.03
21W468.65-0.09-1.03%+1.215.1285.9836.8387.6928.5479.40210.2611.1111.97
21W458.74+0.04+0.46%+2.355.1245.9776.8317.6858.5399.39310.2511.111.95
21W448.7+0.02+0.23%+1.755.135.9856.847.6958.559.40510.2611.1111.97
21W438.68+0.22+2.6%+1.495.1315.9876.8427.6978.5529.40810.2611.1211.97
21W428.46-0.02-0.24%-1.295.14266.8577.7148.5719.42810.2811.1412
21W418.48+0.05+0.59%-1.525.1666.0286.8897.758.6119.47210.3311.1912.06
21W408.43-0.37-4.2%-2.615.1946.0596.9257.7918.6569.52210.3911.2512.12
21W398.800%+1.055.2256.0966.9677.8388.7089.57910.4511.3212.19
21W388.8+0.22+2.56%+0.735.2426.1156.9897.8638.7369.6110.4811.3612.23
21W378.58+0.14+1.66%-2.185.2626.147.0177.8948.7719.64810.5211.412.28
21W368.44+0.15+1.81%-4.475.3016.1847.0687.9518.8359.71810.611.4812.37
21W358.29+0.23+2.85%-6.865.346.2317.1218.0118.9019.79110.6811.5712.46
21W348.06-0.49-5.73%-10.25.3846.2817.1788.0768.9739.8710.7711.6612.56
21W338.55-0.33-3.72%-5.485.4276.3327.2368.1419.0459.9510.8511.7612.66
21W328.88+0.15+1.72%-1.885.436.3357.248.1459.059.95510.8611.7612.67
21W318.73-0.19-2.13%-5.365.5356.4577.388.3029.22510.1511.0711.9912.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W308.92-0.06-0.67%-4.95.6286.5667.5048.4429.3810.3211.2612.1913.13
21W298.98-0.09-0.99%-4.955.6696.6137.5588.5039.44810.3911.3412.2813.23
21W289.07-0.04-0.44%-3.795.6576.5997.5428.4859.42810.3711.3112.2613.2
21W279.11-0.05-0.55%-3.065.6396.5787.5188.4589.39810.3411.2812.2213.16
21W269.16-0.09-0.97%-2.085.6136.5487.4848.4199.35510.2911.2312.1613.1
21W259.25-0.16-1.7%-0.535.586.5097.4398.3699.29910.2311.1612.0913.02
21W249.41+0.11+1.18%+1.875.5436.4667.398.3149.23810.1611.0912.0112.93
21W239.3+0.07+0.76%+1.495.4986.4157.3318.2479.16410.081111.9112.83
21W229.23+0.23+2.56%+1.595.4516.367.2688.1779.0859.99410.911.8112.72
21W219+0.39+4.53%-0.195.416.3127.2148.1159.0179.91910.8211.7212.62
21W208.61-2.54-22.8%-3.915.3766.2727.1688.0648.969.85610.7511.6512.54
21W1911.15+0.4+3.72%+24.85.3586.2527.1458.0388.9319.82410.7211.6112.5
21W1810.75+0.95+9.69%+23.65.226.096.967.838.79.5710.4411.3112.18
21W179.8+1.08+12.4%+15.25.1025.9536.8037.6538.5049.35410.211.0511.91
21W168.72+0.04+0.46%+3.565.0525.8946.7367.5788.429.26210.110.9511.79
21W158.68+0.13+1.52%+3.125.0515.8926.7347.5768.4189.25910.110.9411.78
21W148.55+0.11+1.3%+1.335.0635.9066.757.5948.4389.28110.1310.9711.81
21W138.44-0.01-0.12%-0.445.0865.9346.7827.6298.4779.32510.1711.0211.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W128.4500%-0.655.1035.9546.8047.6558.5059.35610.2111.0611.91
21W118.45+0.17+2.05%-0.95.1165.9696.8227.6748.5279.3810.2311.0811.94
21W108.28-0.06-0.72%-3.145.1295.9846.8397.6948.5489.40310.2611.1111.97
21W098.34+0.08+0.97%-2.775.1476.0046.8627.728.5789.43510.2911.1512.01
21W088.26+0.03+0.36%-3.835.1546.0126.8717.738.5899.44810.3111.1712.02
21W068.23+0.08+0.98%-4.45.1656.0266.8877.7488.6089.46910.3311.1912.05
21W058.15-0.05-0.61%-5.735.1876.0526.9167.7818.6459.5110.3711.2412.1
21W048.2-0.51-5.86%-5.445.2036.076.9377.8048.6729.53910.4111.2712.14
21W038.71+0.02+0.23%+0.285.2116.086.9487.8178.6859.55410.4211.2912.16
21W028.69-0.25-2.8%+0.155.2066.0746.9427.8098.6779.54510.4111.2812.15
21W018.94-0.12-1.32%+3.065.2056.0726.947.8078.6759.54210.4111.2812.14
20W529.06+0.25+2.84%+4.915.1826.0456.9097.7738.6369.510.3611.2312.09
20W518.81+0.08+0.92%+2.45.1626.0236.8837.7438.6049.46410.3211.1812.05
20W508.7300%+1.15.1816.0456.9087.7728.6359.49910.3611.2312.09
20W498.73+0.07+0.81%+1.135.1796.0436.9067.7698.6329.49610.3611.2212.09
20W488.66+0.17+2%+0.745.1586.0176.8777.7378.5969.45610.3211.1712.03
20W478.49-0.02-0.24%-0.815.1365.9916.8477.7038.5599.41510.2711.1311.98
20W468.51-0.2-2.3%-0.345.1245.9776.8317.6858.5399.39310.2511.111.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W458.71+0.22+2.59%+2.395.1045.9556.8067.6568.5079.35810.2111.0611.91
20W448.49+0.11+1.31%+0.415.0735.9196.7647.618.4559.30110.1510.9911.84
20W438.38-0.22-2.56%-0.455.0515.8926.7347.5768.4189.25910.110.9411.78
20W428.6-0.06-0.69%+2.575.0315.8696.7087.5468.3859.22310.0610.911.74
20W418.66+0.22+2.61%+3.715.015.8456.687.5158.359.18510.0210.8511.69
20W408.44-0.2-2.31%+1.724.9785.8086.6387.4678.2979.1279.95610.7911.62
20W398.64-0.58-6.29%+4.484.9625.7886.6157.4428.2699.0969.92310.7511.58
20W389.22+0.53+6.1%+12.14.9345.7566.5787.4018.2239.0459.86810.6911.51
20W378.69+0.43+5.21%+6.94.8785.696.5037.3168.1298.9429.75510.5711.38
20W368.26+0.08+0.98%+2.794.8225.6256.4297.2338.0368.849.64310.4511.25
20W358.18-0.05-0.61%+2.614.7835.5816.3787.1757.9728.779.56710.3611.16
20W348.23+0.14+1.73%+4.34.7345.5246.3137.1027.8918.689.46910.2611.05
20W338.09+0.05+0.62%+3.944.675.4486.2267.0057.7838.5619.3410.1210.9
20W328.04+0.04+0.5%+4.454.6195.3886.1586.9287.6988.4679.23710.0110.78
20W318+0.05+0.63%+5.024.5715.3326.0946.8567.6188.3799.1419.90310.66
20W307.95-0.2-2.45%+5.354.5285.2826.0376.7927.5468.3019.0559.8110.56
20W298.15+0.18+2.26%+9.264.4765.2215.9676.7137.4598.2058.9519.69710.44
20W287.97-0.11-1.36%+8.44.4115.1475.8826.6177.3528.0888.8239.55810.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W278.08+0.04+0.5%+11.54.355.0745.7996.5247.2497.9748.6999.42410.15
20W268.04+0.04+0.5%+12.94.2724.9855.6976.4097.1217.8338.5459.2579.969
20W258+0.52+6.95%+14.24.2044.9045.6056.3067.0067.7078.4079.1089.809
20W247.48+0.05+0.67%+9.014.1174.8035.4896.1756.8627.5488.2348.929.606
20W237.43+0.31+4.35%+8.764.0994.7825.4656.1486.8327.5158.1988.8819.564
20W227.12+0.29+4.25%+3.524.1274.8145.5026.196.8787.5658.2538.9419.629
20W216.83-0.15-2.15%-1.744.174.8665.5616.2566.9517.6468.3419.0369.731
20W206.98-0.02-0.29%-0.984.234.9345.6396.3447.0497.7548.4599.1649.869
20W197-0.07-0.99%-1.944.2834.9975.7116.4257.1387.8528.5669.289.994
20W187.07+0.25+3.67%-2.164.3365.0585.7816.5047.2267.9498.6719.39410.12
20W176.82+0.06+0.89%-6.644.3835.1145.8446.5757.3058.0368.7669.49710.23
20W166.76+0.13+1.96%-8.754.4455.1865.9276.6687.4088.1498.899.63110.37
20W156.63+0.22+3.43%-11.84.515.2616.0136.7657.5168.2689.0199.77110.52
20W146.41-0.14-2.14%-164.5785.3426.1056.8687.6318.3949.1579.9210.68
20W136.55+0.43+7.03%-15.64.6555.4316.2076.9837.7588.5349.3110.0910.86
20W126.12-0.97-13.7%-22.34.7255.5126.37.0877.8758.6629.4510.2411.02
20W117.09-0.91-11.4%-11.64.8145.6176.4197.2218.0248.8269.62910.4311.23
20W108.03-0.04-0.5%-0.764.8555.6646.4737.2828.0928.9019.7110.5211.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W098.07-0.04-0.49%-0.34.8575.6666.4767.2858.0958.9049.71410.5211.33
20W088.11-0.03-0.37%+0.214.8565.6656.4747.2848.0938.9029.71210.5211.33
20W078.1400%+0.554.8575.6676.4767.2868.0958.9059.71410.5211.33
20W068.14+0.04+0.49%+0.34.8695.6816.4927.3048.1158.9279.73810.5511.36
20W058.1-0.06-0.74%-0.234.8715.6836.4957.3078.1188.939.74210.5511.37
20W048.1600%+0.554.8695.6816.4927.3048.1158.9279.73810.5511.36
20W038.16+0.04+0.49%+0.74.8625.6726.4827.2938.1038.9139.72410.5311.34
20W028.12+0.05+0.62%+0.324.8565.6666.4757.2848.0948.9039.71310.5211.33
20W018.07+0.01+0.12%-0.184.8515.6596.4687.2768.0858.8939.70210.5111.32
19W528.0600%-0.224.8475.6546.4627.278.0788.8859.69310.511.31
19W518.06+0.09+1.13%-0.14.8415.6476.4547.2618.0688.8749.68110.4911.29
19W507.97-0.1-1.24%-1.124.8365.6426.4487.2548.068.8669.67210.4811.28
19W498.07+0.02+0.25%+0.134.8365.6416.4477.2538.0598.8659.67110.4811.28
19W488.05-0.09-1.11%-0.014.835.6366.4417.2468.0518.8569.66110.4711.27
19W478.14-0.26-3.1%+1.114.835.6366.4417.2468.0518.8569.66110.4711.27
19W468.4+0.22+2.69%+4.534.8225.6256.4297.2338.0368.849.64310.4511.25
19W458.18+0.12+1.49%+2.264.85.5996.3997.1997.9998.7999.59910.411.2
19W448.06+0.06+0.75%+0.934.7915.596.3887.1877.9858.7849.58210.3811.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W438-0.04-0.5%-0.724.8355.646.4467.2528.0588.8639.66910.4711.28
19W428.04+0.04+0.5%-1.144.885.6936.5067.328.1338.9469.7610.5711.39
19W418+0.02+0.25%-2.544.9255.7466.5677.3888.2089.0299.8510.6711.49
19W407.98+0.05+0.63%-3.694.9715.86.6287.4578.2859.1149.94210.7711.6
19W397.93-0.03-0.38%-5.215.025.8566.6937.538.3669.20310.0410.8811.71
19W387.9600%-5.885.0745.926.7667.6118.4579.30310.1510.9911.84
19W377.9600%-6.835.1265.986.8347.6898.5439.39710.2511.1111.96
19W367.96-0.09-1.12%-7.755.1776.046.9037.7668.6289.49110.3511.2212.08
19W358.05+0.1+1.26%-7.685.2326.1046.9767.8488.729.59210.4611.3412.21
19W347.95+0.03+0.38%-9.745.2856.1657.0467.9278.8089.68810.5711.4512.33
19W337.92-0.08-1%-115.3386.2277.1178.0078.8969.78610.6811.5612.45


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。