| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.5 | +1 | +4.26% | 7.66% | 23.65 | 24.8 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | 1.82 | 42.98 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | +2.1 (+9.81%) | 連漲連跌: 連2漲 ( +3.1元 / +14.49%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.5 | +2.2 | +9.87% | +46.3 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 | 24W16 | 22.3 | -0.95 | -4.09% | +39.5 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 24W15 | 23.25 | +7.95 | +52% | +51.2 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 24W14 | 15.3 | +0.3 | +2% | +3.81 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 | 24W13 | 15 | +0.3 | +2.04% | +1.88 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 | 24W12 | 14.7 | -0.1 | -0.68% | -0.16 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 | 24W11 | 14.8 | 0 | 0% | +0.44 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 24W10 | 14.8 | +0.05 | +0.34% | +0.39 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 | 24W09 | 14.75 | +0.1 | +0.68% | -0.08 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 | 24W08 | 14.65 | +0.1 | +0.69% | -0.81 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 | 24W07 | 14.55 | +0.15 | +1.04% | -1.3 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 | 24W06 | 14.4 | -0.3 | -2.04% | -2.19 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 | 24W05 | 14.7 | +0.15 | +1.03% | +0.05 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 | 24W04 | 14.55 | +0.1 | +0.69% | -0.58 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 24W03 | 14.45 | -0.5 | -3.34% | -1.26 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 24W02 | 14.95 | -0.15 | -0.99% | +2.64 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 | 24W01 | 15.1 | +0.1 | +0.67% | +4.28 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 | 23W52 | 15 | +0.15 | +1.01% | +4.47 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 14.85 | -0.05 | -0.34% | +4.13 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 | 23W50 | 14.9 | -0.15 | -1% | +5.13 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.42 | 19.84 | 23W49 | 15.05 | +0.2 | +1.35% | +7.29 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 | 23W48 | 14.85 | +0.55 | +3.85% | +6.98 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.04 | 19.43 | 23W47 | 14.3 | 0 | 0% | +3.94 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.88 | 19.26 | 23W46 | 14.3 | +0.3 | +2.14% | +4.32 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 | 23W45 | 14 | +0.05 | +0.36% | +2.3 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 23W44 | 13.95 | -0.6 | -4.12% | +2.03 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 | 23W43 | 14.55 | +1 | +7.38% | +6.38 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 23W42 | 13.55 | -0.3 | -2.17% | -0.73 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 23W41 | 13.85 | +0.35 | +2.59% | +1.44 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 | 23W40 | 13.5 | -0.25 | -1.82% | -1.65 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 | 23W39 | 13.75 | +0.05 | +0.36% | -0.06 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.88 | 19.26 | 23W38 | 13.7 | +0.7 | +5.38% | -0.75 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 | 23W37 | 13 | -0.15 | -1.14% | -6.32 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 23W36 | 13.15 | -0.1 | -0.75% | -5.99 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 | 23W35 | 13.25 | -0.4 | -2.93% | -6.13 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 23W34 | 13.65 | -0.35 | -2.5% | -4.31 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.54 | 19.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 14 | +0.15 | +1.08% | -2.91 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 | 23W32 | 13.85 | -0.15 | -1.07% | -4.43 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 23W31 | 14 | -0.2 | -1.41% | -3.96 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 | 23W30 | 14.2 | +0.6 | +4.41% | -3.1 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 23W29 | 13.6 | -1.2 | -8.11% | -7.7 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 23W28 | 14.8 | +0.9 | +6.47% | -0.39 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 | 23W27 | 13.9 | -0.45 | -3.14% | -6.86 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 | 23W26 | 14.35 | -0.3 | -2.05% | -5.04 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 | 23W25 | 14.65 | +0.2 | +1.38% | -4.08 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 | 23W24 | 14.45 | -0.35 | -2.36% | -6.43 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 | 23W23 | 14.8 | -0.4 | -2.63% | -4.42 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 23W22 | 15.2 | -0.45 | -2.88% | -2.27 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 | 23W21 | 15.65 | +0.7 | +4.68% | +0.3 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 | 23W20 | 14.95 | 0 | 0% | -4.43 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.33 | 21.9 | 23W19 | 14.95 | -0.05 | -0.33% | -5.26 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 | 23W18 | 15 | -0.25 | -1.64% | -5.77 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.29 | 23W17 | 15.25 | +0.05 | +0.33% | -4.87 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 | 23W16 | 15.2 | -0.45 | -2.88% | -4.68 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 15.65 | -0.7 | -4.28% | -1.43 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 | 23W14 | 16.35 | -0.1 | -0.61% | +3.3 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 | 23W13 | 16.45 | -0.4 | -2.37% | +4.75 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.99 | 23W12 | 16.85 | +1.85 | +12.3% | +8.01 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 23W11 | 15 | -0.7 | -4.46% | -3.44 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 23W10 | 15.7 | -0.15 | -0.95% | +0.29 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 | 23W09 | 15.85 | -0.3 | -1.86% | +0.22 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 23W08 | 16.15 | -0.6 | -3.58% | +1.01 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 | 23W07 | 16.75 | 0 | 0% | +5.35 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 23W06 | 16.75 | +0.3 | +1.82% | +6.43 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 | 23W05 | 16.45 | +2.3 | +16.3% | +5.6 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 | 23W03 | 14.15 | -0.15 | -1.05% | -7.77 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.94 | 21.48 | 23W02 | 14.3 | -0.7 | -4.67% | -6.54 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 23W01 | 15 | +0.25 | +1.69% | -2.08 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 | 22W53 | 14.75 | -0.35 | -2.32% | -4.34 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.59 | 22W52 | 15.1 | -0.9 | -5.63% | -2.7 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.18 | 21.73 | 22W51 | 16 | -0.55 | -3.32% | +1.84 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 | 22W50 | 16.55 | -1.25 | -7.02% | +3.34 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 17.8 | -0.3 | -1.66% | +9.13 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 | 22W48 | 18.1 | +3.1 | +20.7% | +8.94 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 22W47 | 15 | +0.35 | +2.39% | -12.2 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 22W46 | 14.65 | 0 | 0% | -17.2 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 | 22W45 | 14.65 | +1.25 | +9.33% | -20.2 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 22W44 | 13.4 | -0.2 | -1.47% | -28.6 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 | 22W43 | 13.6 | -0.95 | -6.53% | -30.2 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 | 22W42 | 14.55 | -1.75 | -10.7% | -26.7 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 | 22W41 | 16.3 | +0.25 | +1.56% | -19 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 22W40 | 16.05 | -1.55 | -8.81% | -20.9 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 | 22W39 | 17.6 | -2.35 | -11.8% | -14 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 | 22W38 | 19.95 | -0.45 | -2.21% | -3.68 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 | 22W37 | 20.4 | -1.35 | -6.21% | -2.87 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.31 | 29.41 | 22W36 | 21.75 | -2.35 | -9.75% | -0.84 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 | 22W35 | 24.1 | +1.05 | +4.56% | +6.19 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 | 22W34 | 23.05 | -0.1 | -0.43% | -0.18 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 | 22W33 | 23.15 | +3 | +14.9% | -2.13 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.12 | 22W32 | 20.15 | -2.45 | -10.8% | -14.1 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.5 | 32.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 22.6 | +4.3 | +23.5% | -4.11 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 | 22W30 | 18.3 | +0.2 | +1.1% | -22.5 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.71 | 33.07 | 22W29 | 18.1 | -0.55 | -2.95% | -23.4 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.71 | 33.07 | 22W28 | 18.65 | +0.35 | +1.91% | -20.3 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.75 | 22W27 | 18.3 | -2.45 | -11.8% | -20.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 22W26 | 20.75 | -3 | -12.6% | -7.62 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 | 22W25 | 23.75 | -8.75 | -26.9% | +10.2 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 | 22W24 | 32.5 | +0.85 | +2.69% | +59.5 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 | 22W23 | 31.65 | +2.4 | +8.21% | +70.8 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 | 22W22 | 29.25 | -1.1 | -3.62% | +74.6 | 10.05 | 11.72 | 13.4 | 15.08 | 16.75 | 18.42 | 20.1 | 21.78 | 23.45 | 22W21 | 30.35 | +9.75 | +47.3% | +100 | 9.093 | 10.61 | 12.12 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 | 22W20 | 20.6 | -1 | -4.63% | +52.6 | 8.1 | 9.451 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 22W19 | 21.6 | -1.65 | -7.1% | +71.3 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 22W18 | 23.25 | +4.95 | +27% | +100 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 | 22W17 | 18.3 | +3.1 | +20.4% | +74.1 | 6.306 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 | 22W16 | 15.2 | +1.6 | +11.8% | +55.2 | 5.875 | 6.854 | 7.833 | 8.812 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 | 22W15 | 13.6 | +2.4 | +21.4% | +45.9 | 5.594 | 6.527 | 7.459 | 8.391 | 9.324 | 10.26 | 11.19 | 12.12 | 13.05 | 22W14 | 11.2 | +2.3 | +25.8% | +25 | 5.377 | 6.274 | 7.17 | 8.066 | 8.962 | 9.859 | 10.75 | 11.65 | 12.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 8.9 | +0.34 | +3.97% | +1.29 | 5.272 | 6.151 | 7.03 | 7.908 | 8.787 | 9.666 | 10.54 | 11.42 | 12.3 | 22W12 | 8.56 | +0.12 | +1.42% | -2.85 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 | 22W11 | 8.44 | -0.06 | -0.71% | -4.57 | 5.306 | 6.191 | 7.075 | 7.959 | 8.844 | 9.728 | 10.61 | 11.5 | 12.38 | 22W10 | 8.5 | -0.02 | -0.23% | -4.17 | 5.322 | 6.209 | 7.096 | 7.983 | 8.87 | 9.757 | 10.64 | 11.53 | 12.42 | 22W09 | 8.52 | -0.32 | -3.62% | -4.04 | 5.327 | 6.215 | 7.103 | 7.991 | 8.878 | 9.766 | 10.65 | 11.54 | 12.43 | 22W08 | 8.84 | -0.15 | -1.67% | -0.53 | 5.332 | 6.221 | 7.11 | 7.998 | 8.887 | 9.776 | 10.66 | 11.55 | 12.44 | 22W07 | 8.99 | +0.24 | +2.74% | +1.33 | 5.323 | 6.211 | 7.098 | 7.985 | 8.872 | 9.76 | 10.65 | 11.53 | 12.42 | 22W05 | 8.75 | -0.09 | -1.02% | -1.16 | 5.312 | 6.197 | 7.082 | 7.968 | 8.853 | 9.738 | 10.62 | 11.51 | 12.39 | 22W04 | 8.84 | -0.11 | -1.23% | -0.1 | 5.31 | 6.194 | 7.079 | 7.964 | 8.849 | 9.734 | 10.62 | 11.5 | 12.39 | 22W03 | 8.95 | -0.17 | -1.86% | +1.28 | 5.302 | 6.186 | 7.07 | 7.953 | 8.837 | 9.721 | 10.6 | 11.49 | 12.37 | 22W02 | 9.12 | +0.22 | +2.47% | +3.65 | 5.28 | 6.159 | 7.039 | 7.919 | 8.799 | 9.679 | 10.56 | 11.44 | 12.32 | 22W01 | 8.9 | -0.02 | -0.22% | +1.71 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.38 | 12.25 | 21W52 | 8.92 | -0.3 | -3.25% | +2.37 | 5.228 | 6.1 | 6.971 | 7.842 | 8.714 | 9.585 | 10.46 | 11.33 | 12.2 | 21W51 | 9.22 | +0.24 | +2.67% | +5.92 | 5.223 | 6.093 | 6.964 | 7.834 | 8.705 | 9.575 | 10.45 | 11.32 | 12.19 | 21W50 | 8.98 | +0.2 | +2.28% | +3.55 | 5.203 | 6.071 | 6.938 | 7.805 | 8.672 | 9.54 | 10.41 | 11.27 | 12.14 | 21W49 | 8.78 | +0.17 | +1.97% | +1.6 | 5.185 | 6.049 | 6.913 | 7.777 | 8.642 | 9.506 | 10.37 | 11.23 | 12.1 | 21W48 | 8.61 | -0.02 | -0.23% | -0.06 | 5.169 | 6.031 | 6.892 | 7.754 | 8.615 | 9.477 | 10.34 | 11.2 | 12.06 | 21W47 | 8.63 | -0.02 | -0.23% | +0.46 | 5.154 | 6.014 | 6.873 | 7.732 | 8.591 | 9.45 | 10.31 | 11.17 | 12.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 8.65 | -0.09 | -1.03% | +1.21 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 | 9.402 | 10.26 | 11.11 | 11.97 | 21W45 | 8.74 | +0.04 | +0.46% | +2.35 | 5.124 | 5.977 | 6.831 | 7.685 | 8.539 | 9.393 | 10.25 | 11.1 | 11.95 | 21W44 | 8.7 | +0.02 | +0.23% | +1.75 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 9.405 | 10.26 | 11.12 | 11.97 | 21W43 | 8.68 | +0.22 | +2.6% | +1.49 | 5.131 | 5.987 | 6.842 | 7.697 | 8.552 | 9.408 | 10.26 | 11.12 | 11.97 | 21W42 | 8.46 | -0.02 | -0.24% | -1.29 | 5.142 | 6 | 6.857 | 7.714 | 8.571 | 9.428 | 10.28 | 11.14 | 12 | 21W41 | 8.48 | +0.05 | +0.59% | -1.52 | 5.166 | 6.028 | 6.889 | 7.75 | 8.611 | 9.472 | 10.33 | 11.19 | 12.06 | 21W40 | 8.43 | -0.37 | -4.2% | -2.61 | 5.194 | 6.059 | 6.925 | 7.791 | 8.656 | 9.522 | 10.39 | 11.25 | 12.12 | 21W39 | 8.8 | 0 | 0% | +1.05 | 5.225 | 6.096 | 6.967 | 7.838 | 8.708 | 9.579 | 10.45 | 11.32 | 12.19 | 21W38 | 8.8 | +0.22 | +2.56% | +0.73 | 5.242 | 6.115 | 6.989 | 7.863 | 8.736 | 9.61 | 10.48 | 11.36 | 12.23 | 21W37 | 8.58 | +0.14 | +1.66% | -2.18 | 5.262 | 6.14 | 7.017 | 7.894 | 8.771 | 9.648 | 10.52 | 11.4 | 12.28 | 21W36 | 8.44 | +0.15 | +1.81% | -4.47 | 5.301 | 6.184 | 7.068 | 7.951 | 8.835 | 9.718 | 10.6 | 11.49 | 12.37 | 21W35 | 8.29 | +0.23 | +2.85% | -6.86 | 5.34 | 6.231 | 7.121 | 8.011 | 8.901 | 9.791 | 10.68 | 11.57 | 12.46 | 21W34 | 8.06 | -0.49 | -5.73% | -10.2 | 5.384 | 6.281 | 7.178 | 8.076 | 8.973 | 9.87 | 10.77 | 11.66 | 12.56 | 21W33 | 8.55 | -0.33 | -3.72% | -5.48 | 5.427 | 6.332 | 7.236 | 8.141 | 9.045 | 9.95 | 10.85 | 11.76 | 12.66 | 21W32 | 8.88 | +0.15 | +1.72% | -1.88 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.76 | 12.67 | 21W31 | 8.73 | -0.19 | -2.13% | -5.36 | 5.535 | 6.457 | 7.38 | 8.302 | 9.225 | 10.15 | 11.07 | 11.99 | 12.91 | 21W30 | 8.92 | -0.06 | -0.67% | -4.9 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 | 21W29 | 8.98 | -0.09 | -0.99% | -4.95 | 5.669 | 6.613 | 7.558 | 8.503 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 9.07 | -0.04 | -0.44% | -3.79 | 5.657 | 6.599 | 7.542 | 8.485 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 | 21W27 | 9.11 | -0.05 | -0.55% | -3.06 | 5.639 | 6.578 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 | 21W26 | 9.16 | -0.09 | -0.97% | -2.08 | 5.613 | 6.548 | 7.484 | 8.419 | 9.355 | 10.29 | 11.23 | 12.16 | 13.1 | 21W25 | 9.25 | -0.16 | -1.7% | -0.53 | 5.58 | 6.509 | 7.439 | 8.369 | 9.299 | 10.23 | 11.16 | 12.09 | 13.02 | 21W24 | 9.41 | +0.11 | +1.18% | +1.87 | 5.543 | 6.466 | 7.39 | 8.314 | 9.238 | 10.16 | 11.09 | 12.01 | 12.93 | 21W23 | 9.3 | +0.07 | +0.76% | +1.49 | 5.498 | 6.415 | 7.331 | 8.247 | 9.164 | 10.08 | 11 | 11.91 | 12.83 | 21W22 | 9.23 | +0.23 | +2.56% | +1.59 | 5.451 | 6.36 | 7.268 | 8.177 | 9.085 | 9.994 | 10.9 | 11.81 | 12.72 | 21W21 | 9 | +0.39 | +4.53% | -0.19 | 5.41 | 6.312 | 7.214 | 8.115 | 9.017 | 9.919 | 10.82 | 11.72 | 12.62 | 21W20 | 8.61 | -2.54 | -22.8% | -3.91 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 21W19 | 11.15 | +0.4 | +3.72% | +24.8 | 5.358 | 6.252 | 7.145 | 8.038 | 8.931 | 9.824 | 10.72 | 11.61 | 12.5 | 21W18 | 10.75 | +0.95 | +9.69% | +23.6 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 21W17 | 9.8 | +1.08 | +12.4% | +15.2 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 | 9.354 | 10.2 | 11.06 | 11.91 | 21W16 | 8.72 | +0.04 | +0.46% | +3.56 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 | 21W15 | 8.68 | +0.13 | +1.52% | +3.12 | 5.051 | 5.892 | 6.734 | 7.576 | 8.418 | 9.259 | 10.1 | 10.94 | 11.78 | 21W14 | 8.55 | +0.11 | +1.3% | +1.33 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 | 21W13 | 8.44 | -0.01 | -0.12% | -0.44 | 5.086 | 5.934 | 6.782 | 7.629 | 8.477 | 9.325 | 10.17 | 11.02 | 11.87 | 21W12 | 8.45 | 0 | 0% | -0.65 | 5.103 | 5.954 | 6.804 | 7.655 | 8.505 | 9.356 | 10.21 | 11.06 | 11.91 | 21W11 | 8.45 | +0.17 | +2.05% | -0.9 | 5.116 | 5.969 | 6.822 | 7.674 | 8.527 | 9.38 | 10.23 | 11.09 | 11.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 8.28 | -0.06 | -0.72% | -3.14 | 5.129 | 5.984 | 6.839 | 7.694 | 8.548 | 9.403 | 10.26 | 11.11 | 11.97 | 21W09 | 8.34 | +0.08 | +0.97% | -2.77 | 5.147 | 6.004 | 6.862 | 7.72 | 8.578 | 9.435 | 10.29 | 11.15 | 12.01 | 21W08 | 8.26 | +0.03 | +0.36% | -3.83 | 5.154 | 6.012 | 6.871 | 7.73 | 8.589 | 9.448 | 10.31 | 11.17 | 12.02 | 21W06 | 8.23 | +0.08 | +0.98% | -4.4 | 5.165 | 6.026 | 6.887 | 7.748 | 8.608 | 9.469 | 10.33 | 11.19 | 12.05 | 21W05 | 8.15 | -0.05 | -0.61% | -5.73 | 5.187 | 6.052 | 6.916 | 7.781 | 8.645 | 9.51 | 10.37 | 11.24 | 12.1 | 21W04 | 8.2 | -0.51 | -5.86% | -5.44 | 5.203 | 6.07 | 6.937 | 7.804 | 8.672 | 9.539 | 10.41 | 11.27 | 12.14 | 21W03 | 8.71 | +0.02 | +0.23% | +0.28 | 5.211 | 6.08 | 6.948 | 7.817 | 8.685 | 9.554 | 10.42 | 11.29 | 12.16 | 21W02 | 8.69 | -0.25 | -2.8% | +0.15 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 | 9.545 | 10.41 | 11.28 | 12.15 | 21W01 | 8.94 | -0.12 | -1.32% | +3.06 | 5.205 | 6.072 | 6.94 | 7.807 | 8.675 | 9.542 | 10.41 | 11.28 | 12.14 | 20W52 | 9.06 | +0.25 | +2.84% | +4.91 | 5.182 | 6.045 | 6.909 | 7.773 | 8.636 | 9.5 | 10.36 | 11.23 | 12.09 | 20W51 | 8.81 | +0.08 | +0.92% | +2.4 | 5.162 | 6.023 | 6.883 | 7.743 | 8.604 | 9.464 | 10.32 | 11.18 | 12.05 | 20W50 | 8.73 | 0 | 0% | +1.1 | 5.181 | 6.045 | 6.908 | 7.772 | 8.635 | 9.499 | 10.36 | 11.23 | 12.09 | 20W49 | 8.73 | +0.07 | +0.81% | +1.13 | 5.179 | 6.043 | 6.906 | 7.769 | 8.632 | 9.496 | 10.36 | 11.22 | 12.09 | 20W48 | 8.66 | +0.17 | +2% | +0.74 | 5.158 | 6.017 | 6.877 | 7.737 | 8.596 | 9.456 | 10.32 | 11.18 | 12.03 | 20W47 | 8.49 | -0.02 | -0.24% | -0.81 | 5.136 | 5.991 | 6.847 | 7.703 | 8.559 | 9.415 | 10.27 | 11.13 | 11.98 | 20W46 | 8.51 | -0.2 | -2.3% | -0.34 | 5.124 | 5.977 | 6.831 | 7.685 | 8.539 | 9.393 | 10.25 | 11.1 | 11.95 | 20W45 | 8.71 | +0.22 | +2.59% | +2.39 | 5.104 | 5.955 | 6.806 | 7.656 | 8.507 | 9.358 | 10.21 | 11.06 | 11.91 | 20W44 | 8.49 | +0.11 | +1.31% | +0.41 | 5.073 | 5.919 | 6.764 | 7.61 | 8.455 | 9.301 | 10.15 | 10.99 | 11.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 8.38 | -0.22 | -2.56% | -0.45 | 5.051 | 5.892 | 6.734 | 7.576 | 8.418 | 9.259 | 10.1 | 10.94 | 11.78 | 20W42 | 8.6 | -0.06 | -0.69% | +2.57 | 5.031 | 5.869 | 6.708 | 7.546 | 8.385 | 9.223 | 10.06 | 10.9 | 11.74 | 20W41 | 8.66 | +0.22 | +2.61% | +3.71 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 9.185 | 10.02 | 10.86 | 11.69 | 20W40 | 8.44 | -0.2 | -2.31% | +1.72 | 4.978 | 5.808 | 6.638 | 7.467 | 8.297 | 9.127 | 9.956 | 10.79 | 11.62 | 20W39 | 8.64 | -0.58 | -6.29% | +4.48 | 4.962 | 5.788 | 6.615 | 7.442 | 8.269 | 9.096 | 9.923 | 10.75 | 11.58 | 20W38 | 9.22 | +0.53 | +6.1% | +12.1 | 4.934 | 5.756 | 6.578 | 7.401 | 8.223 | 9.045 | 9.868 | 10.69 | 11.51 | 20W37 | 8.69 | +0.43 | +5.21% | +6.9 | 4.878 | 5.69 | 6.503 | 7.316 | 8.129 | 8.942 | 9.755 | 10.57 | 11.38 | 20W36 | 8.26 | +0.08 | +0.98% | +2.79 | 4.822 | 5.625 | 6.429 | 7.233 | 8.036 | 8.84 | 9.643 | 10.45 | 11.25 | 20W35 | 8.18 | -0.05 | -0.61% | +2.61 | 4.783 | 5.581 | 6.378 | 7.175 | 7.972 | 8.77 | 9.567 | 10.36 | 11.16 | 20W34 | 8.23 | +0.14 | +1.73% | +4.3 | 4.734 | 5.524 | 6.313 | 7.102 | 7.891 | 8.68 | 9.469 | 10.26 | 11.05 | 20W33 | 8.09 | +0.05 | +0.62% | +3.94 | 4.67 | 5.448 | 6.226 | 7.005 | 7.783 | 8.561 | 9.34 | 10.12 | 10.9 | 20W32 | 8.04 | +0.04 | +0.5% | +4.45 | 4.619 | 5.388 | 6.158 | 6.928 | 7.698 | 8.467 | 9.237 | 10.01 | 10.78 | 20W31 | 8 | +0.05 | +0.63% | +5.02 | 4.571 | 5.332 | 6.094 | 6.856 | 7.618 | 8.379 | 9.141 | 9.903 | 10.66 | 20W30 | 7.95 | -0.2 | -2.45% | +5.35 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 | 8.301 | 9.055 | 9.81 | 10.56 | 20W29 | 8.15 | +0.18 | +2.26% | +9.26 | 4.476 | 5.221 | 5.967 | 6.713 | 7.459 | 8.205 | 8.951 | 9.697 | 10.44 | 20W28 | 7.97 | -0.11 | -1.36% | +8.4 | 4.411 | 5.147 | 5.882 | 6.617 | 7.352 | 8.088 | 8.823 | 9.558 | 10.29 | 20W27 | 8.08 | +0.04 | +0.5% | +11.5 | 4.35 | 5.074 | 5.799 | 6.524 | 7.249 | 7.974 | 8.699 | 9.424 | 10.15 | 20W26 | 8.04 | +0.04 | +0.5% | +12.9 | 4.272 | 4.985 | 5.697 | 6.409 | 7.121 | 7.833 | 8.545 | 9.257 | 9.969 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 8 | +0.52 | +6.95% | +14.2 | 4.204 | 4.904 | 5.605 | 6.306 | 7.006 | 7.707 | 8.407 | 9.108 | 9.809 | 20W24 | 7.48 | +0.05 | +0.67% | +9.01 | 4.117 | 4.803 | 5.489 | 6.175 | 6.862 | 7.548 | 8.234 | 8.92 | 9.606 | 20W23 | 7.43 | +0.31 | +4.35% | +8.76 | 4.099 | 4.782 | 5.465 | 6.148 | 6.832 | 7.515 | 8.198 | 8.881 | 9.564 | 20W22 | 7.12 | +0.29 | +4.25% | +3.52 | 4.127 | 4.814 | 5.502 | 6.19 | 6.878 | 7.565 | 8.253 | 8.941 | 9.629 | 20W21 | 6.83 | -0.15 | -2.15% | -1.74 | 4.17 | 4.866 | 5.561 | 6.256 | 6.951 | 7.646 | 8.341 | 9.036 | 9.731 | 20W20 | 6.98 | -0.02 | -0.29% | -0.98 | 4.23 | 4.934 | 5.639 | 6.344 | 7.049 | 7.754 | 8.459 | 9.164 | 9.869 | 20W19 | 7 | -0.07 | -0.99% | -1.94 | 4.283 | 4.997 | 5.711 | 6.425 | 7.138 | 7.852 | 8.566 | 9.28 | 9.994 | 20W18 | 7.07 | +0.25 | +3.67% | -2.16 | 4.336 | 5.058 | 5.781 | 6.504 | 7.226 | 7.949 | 8.671 | 9.394 | 10.12 | 20W17 | 6.82 | +0.06 | +0.89% | -6.64 | 4.383 | 5.114 | 5.844 | 6.575 | 7.305 | 8.036 | 8.766 | 9.497 | 10.23 | 20W16 | 6.76 | +0.13 | +1.96% | -8.75 | 4.445 | 5.186 | 5.927 | 6.668 | 7.408 | 8.149 | 8.89 | 9.631 | 10.37 | 20W15 | 6.63 | +0.22 | +3.43% | -11.8 | 4.51 | 5.261 | 6.013 | 6.765 | 7.516 | 8.268 | 9.019 | 9.771 | 10.52 | 20W14 | 6.41 | -0.14 | -2.14% | -16 | 4.578 | 5.342 | 6.105 | 6.868 | 7.631 | 8.394 | 9.157 | 9.92 | 10.68 | 20W13 | 6.55 | +0.43 | +7.03% | -15.6 | 4.655 | 5.431 | 6.207 | 6.983 | 7.758 | 8.534 | 9.31 | 10.09 | 10.86 | 20W12 | 6.12 | -0.97 | -13.7% | -22.3 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 | 20W11 | 7.09 | -0.94 | -11.7% | -11.6 | 4.814 | 5.617 | 6.419 | 7.221 | 8.024 | 8.826 | 9.629 | 10.43 | 11.23 | 20W10 | 8.03 | -0.04 | -0.5% | -0.76 | 4.855 | 5.664 | 6.473 | 7.282 | 8.092 | 8.901 | 9.71 | 10.52 | 11.33 | 20W09 | 8.07 | -0.04 | -0.49% | -0.3 | 4.857 | 5.666 | 6.476 | 7.285 | 8.095 | 8.904 | 9.714 | 10.52 | 11.33 | 20W08 | 8.11 | -0.03 | -0.37% | +0.21 | 4.856 | 5.665 | 6.474 | 7.284 | 8.093 | 8.902 | 9.712 | 10.52 | 11.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 8.14 | 0 | 0% | +0.55 | 4.857 | 5.667 | 6.476 | 7.286 | 8.095 | 8.905 | 9.714 | 10.52 | 11.33 | 20W06 | 8.14 | +0.04 | +0.49% | +0.3 | 4.869 | 5.681 | 6.492 | 7.304 | 8.115 | 8.927 | 9.738 | 10.55 | 11.36 | 20W05 | 8.1 | -0.06 | -0.74% | -0.23 | 4.871 | 5.683 | 6.495 | 7.307 | 8.118 | 8.93 | 9.742 | 10.55 | 11.37 | 20W04 | 8.16 | 0 | 0% | +0.55 | 4.869 | 5.681 | 6.492 | 7.304 | 8.115 | 8.927 | 9.738 | 10.55 | 11.36 | 20W03 | 8.16 | +0.04 | +0.49% | +0.7 | 4.862 | 5.672 | 6.482 | 7.293 | 8.103 | 8.913 | 9.724 | 10.53 | 11.34 | 20W02 | 8.12 | +0.05 | +0.62% | +0.32 | 4.856 | 5.666 | 6.475 | 7.284 | 8.094 | 8.903 | 9.713 | 10.52 | 11.33 | 20W01 | 8.07 | +0.01 | +0.12% | -0.18 | 4.851 | 5.659 | 6.468 | 7.276 | 8.085 | 8.893 | 9.702 | 10.51 | 11.32 | 19W52 | 8.06 | 0 | 0% | -0.22 | 4.847 | 5.654 | 6.462 | 7.27 | 8.078 | 8.885 | 9.693 | 10.5 | 11.31 | 19W51 | 8.06 | +0.09 | +1.13% | -0.1 | 4.841 | 5.647 | 6.454 | 7.261 | 8.068 | 8.874 | 9.681 | 10.49 | 11.29 | 19W50 | 7.97 | -0.1 | -1.24% | -1.12 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 | 19W49 | 8.07 | +0.02 | +0.25% | +0.13 | 4.836 | 5.641 | 6.447 | 7.253 | 8.059 | 8.865 | 9.671 | 10.48 | 11.28 | 19W48 | 8.05 | -0.09 | -1.11% | -0.01 | 4.83 | 5.636 | 6.441 | 7.246 | 8.051 | 8.856 | 9.661 | 10.47 | 11.27 | 19W47 | 8.14 | -0.26 | -3.1% | +1.11 | 4.83 | 5.636 | 6.441 | 7.246 | 8.051 | 8.856 | 9.661 | 10.47 | 11.27 | 19W46 | 8.4 | +0.22 | +2.69% | +4.53 | 4.822 | 5.625 | 6.429 | 7.233 | 8.036 | 8.84 | 9.643 | 10.45 | 11.25 | 19W45 | 8.18 | +0.12 | +1.49% | +2.26 | 4.8 | 5.599 | 6.399 | 7.199 | 7.999 | 8.799 | 9.599 | 10.4 | 11.2 | 19W44 | 8.06 | +0.06 | +0.75% | +0.93 | 4.791 | 5.59 | 6.388 | 7.187 | 7.985 | 8.784 | 9.582 | 10.38 | 11.18 | 19W43 | 8 | -0.04 | -0.5% | -0.72 | 4.835 | 5.64 | 6.446 | 7.252 | 8.058 | 8.863 | 9.669 | 10.48 | 11.28 | 19W42 | 8.04 | +0.04 | +0.5% | -1.14 | 4.88 | 5.693 | 6.506 | 7.32 | 8.133 | 8.946 | 9.76 | 10.57 | 11.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 8 | +0.02 | +0.25% | -2.54 | 4.925 | 5.746 | 6.567 | 7.388 | 8.208 | 9.029 | 9.85 | 10.67 | 11.49 | 19W40 | 7.98 | +0.05 | +0.63% | -3.69 | 4.971 | 5.8 | 6.628 | 7.457 | 8.285 | 9.114 | 9.942 | 10.77 | 11.6 | 19W39 | 7.93 | -0.03 | -0.38% | -5.21 | 5.02 | 5.856 | 6.693 | 7.53 | 8.366 | 9.203 | 10.04 | 10.88 | 11.71 | 19W38 | 7.96 | 0 | 0% | -5.88 | 5.074 | 5.92 | 6.766 | 7.611 | 8.457 | 9.303 | 10.15 | 10.99 | 11.84 | 19W37 | 7.96 | 0 | 0% | -6.83 | 5.126 | 5.98 | 6.834 | 7.689 | 8.543 | 9.397 | 10.25 | 11.11 | 11.96 | 19W36 | 7.96 | -0.09 | -1.12% | -7.75 | 5.177 | 6.04 | 6.903 | 7.766 | 8.628 | 9.491 | 10.35 | 11.22 | 12.08 | 19W35 | 8.05 | +0.1 | +1.26% | -7.68 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 19W34 | 7.95 | +0.03 | +0.38% | -9.74 | 5.285 | 6.165 | 7.046 | 7.927 | 8.808 | 9.688 | 10.57 | 11.45 | 12.33 | 19W33 | 7.92 | -0.08 | -1% | -11 | 5.338 | 6.227 | 7.117 | 8.007 | 8.896 | 9.786 | 10.68 | 11.57 | 12.45 | 19W32 | 8 | -1 | -11.1% | -10.9 | 5.39 | 6.288 | 7.186 | 8.085 | 8.983 | 9.881 | 10.78 | 11.68 | 12.58 | 19W31 | 9 | +0.02 | +0.22% | -0.81 | 5.444 | 6.352 | 7.259 | 8.166 | 9.074 | 9.981 | 10.89 | 11.8 | 12.7 | 19W30 | 8.98 | -0.04 | -0.44% | -1.19 | 5.453 | 6.361 | 7.27 | 8.179 | 9.088 | 9.996 | 10.91 | 11.81 | 12.72 | 19W29 | 9.02 | +0.02 | +0.22% | -0.9 | 5.461 | 6.371 | 7.281 | 8.191 | 9.102 | 10.01 | 10.92 | 11.83 | 12.74 | 19W28 | 9 | -0.03 | -0.33% | -1.26 | 5.469 | 6.38 | 7.292 | 8.203 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 | 19W27 | 9.03 | -0.08 | -0.88% | -1.1 | 5.478 | 6.391 | 7.304 | 8.217 | 9.13 | 10.04 | 10.96 | 11.87 | 12.78 | 19W26 | 9.11 | +0.03 | +0.33% | -0.42 | 5.489 | 6.404 | 7.319 | 8.234 | 9.148 | 10.06 | 10.98 | 11.89 | 12.81 | 19W25 | 9.08 | +0.01 | +0.11% | -0.87 | 5.496 | 6.411 | 7.327 | 8.243 | 9.159 | 10.08 | 10.99 | 11.91 | 12.82 | 19W24 | 9.07 | -0.08 | -0.87% | -1.05 | 5.5 | 6.416 | 7.333 | 8.25 | 9.166 | 10.08 | 11 | 11.92 | 12.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 9.15 | -0.04 | -0.44% | -0.52 | 5.519 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 | 19W22 | 9.19 | +0.09 | +0.99% | -0.34 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 | 19W21 | 9.1 | +0.05 | +0.55% | -1.63 | 5.55 | 6.476 | 7.401 | 8.326 | 9.251 | 10.18 | 11.1 | 12.03 | 12.95 | 19W20 | 9.05 | -0.13 | -1.42% | -2.28 | 5.556 | 6.483 | 7.409 | 8.335 | 9.261 | 10.19 | 11.11 | 12.04 | 12.97 | 19W19 | 9.18 | 0 | 0% | -1.04 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 | 19W18 | 9.18 | +0.02 | +0.22% | -1 | 5.563 | 6.491 | 7.418 | 8.345 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|