* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 17.55 | 0 | 0% | -0.78 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 22.99 | 24.76 |
23W21 | 17.55 | -0.15 | -0.85% | -0.91 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 |
23W20 | 17.7 | +0.25 | +1.43% | -0.3 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
23W19 | 17.45 | -0.1 | -0.57% | -1.8 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
23W18 | 17.55 | -0.1 | -0.57% | -1.47 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.94 |
23W17 | 17.65 | +0.1 | +0.57% | -1.12 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
23W16 | 17.55 | -0.05 | -0.28% | -1.64 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.19 | 24.98 |
23W15 | 17.6 | -0.15 | -0.85% | -1.32 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
23W14 | 17.75 | -0.15 | -0.84% | -0.41 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
23W13 | 17.9 | +0.05 | +0.28% | +0.52 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
23W12 | 17.85 | -0.15 | -0.83% | +0.28 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
23W11 | 18 | +0.15 | +0.84% | +1.34 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
23W10 | 17.85 | 0 | 0% | +0.67 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
23W09 | 17.85 | -0.25 | -1.38% | +0.54 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
23W08 | 18.1 | +0.2 | +1.12% | +2.08 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
23W07 | 17.9 | -0.1 | -0.56% | +1.22 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
23W06 | 18 | -0.05 | -0.28% | +1.98 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
23W05 | 18.05 | +0.5 | +2.85% | +2.62 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 17.55 | +0.1 | +0.57% | +0.24 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
23W02 | 17.45 | 0 | 0% | -0.07 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
23W01 | 17.45 | -0.1 | -0.57% | +0.07 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
22W53 | 17.55 | -0.25 | -1.4% | +0.71 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 |
22W52 | 17.8 | +0.45 | +2.59% | +2.14 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 |
22W51 | 17.35 | -0.25 | -1.42% | -0.59 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
22W50 | 17.6 | -0.55 | -3.03% | +0.24 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
22W49 | 18.15 | +0.6 | +3.42% | +2.9 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
22W48 | 17.55 | +0.05 | +0.29% | -0.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
22W47 | 17.5 | +0.05 | +0.29% | -1.86 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
22W46 | 17.45 | +0.25 | +1.45% | -2.76 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
22W45 | 17.2 | +0.2 | +1.18% | -4.57 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
22W44 | 17 | +0.05 | +0.29% | -6.2 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
22W43 | 16.95 | -0.2 | -1.17% | -7.1 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
22W42 | 17.15 | -0.15 | -0.87% | -6.62 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 |
22W41 | 17.3 | -0.25 | -1.42% | -6.37 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
22W40 | 17.55 | -0.6 | -3.31% | -5.49 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
22W39 | 18.15 | -0.55 | -2.94% | -3.71 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 18.7 | +0.05 | +0.27% | -2.17 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
22W37 | 18.65 | -0.3 | -1.58% | -3.75 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
22W36 | 18.95 | -0.3 | -1.56% | -3.6 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
22W35 | 19.25 | +0.25 | +1.32% | -3.3 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
22W34 | 19 | +0.55 | +2.98% | -5.62 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
22W33 | 18.45 | -0.05 | -0.27% | -9.44 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.48 | 28.52 |
22W32 | 18.5 | -0.1 | -0.54% | -10.2 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
22W31 | 18.6 | +0.1 | +0.54% | -11 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
22W30 | 18.5 | -0.1 | -0.54% | -13.1 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
22W29 | 18.6 | +0.1 | +0.54% | -14.4 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
22W28 | 18.5 | -2.7 | -12.7% | -16.5 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
22W27 | 21.2 | -0.4 | -1.85% | -6.29 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
22W26 | 21.6 | -0.5 | -2.26% | -5.63 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
22W25 | 22.1 | -0.2 | -0.9% | -4.41 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.37 |
22W24 | 22.3 | +0.1 | +0.45% | -4.29 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
22W23 | 22.2 | +0.05 | +0.23% | -5.45 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
22W22 | 22.15 | 0 | 0% | -6.39 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
22W21 | 22.15 | +0.85 | +3.99% | -6.98 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 21.3 | -1.3 | -5.75% | -11 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
22W19 | 22.6 | -1 | -4.24% | -6.16 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
22W18 | 23.6 | -0.6 | -2.48% | -2.06 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.32 | 33.73 |
22W17 | 24.2 | +0.1 | +0.41% | +0.62 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
22W16 | 24.1 | -0.5 | -2.03% | +0.53 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
22W15 | 24.6 | -0.05 | -0.2% | +2.88 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 |
22W14 | 24.65 | +0.05 | +0.2% | +3.22 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
22W13 | 24.6 | +0.15 | +0.61% | +3.28 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 |
22W12 | 24.45 | -0.2 | -0.81% | +2.7 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
22W11 | 24.65 | +0.1 | +0.41% | +3.76 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
22W10 | 24.55 | +0.45 | +1.87% | +3.65 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
22W09 | 24.1 | +0.5 | +2.12% | +2.19 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
22W08 | 23.6 | +0.2 | +0.85% | +0.36 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
22W07 | 23.4 | +0.65 | +2.86% | -0.44 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.91 |
22W05 | 22.75 | -0.25 | -1.09% | -3.25 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
22W04 | 23 | -0.2 | -0.86% | -2.49 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 |
22W03 | 23.2 | -0.1 | -0.43% | -1.82 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
22W02 | 23.3 | -0.9 | -3.72% | -1.46 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 24.2 | +0.35 | +1.47% | +1.96 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
21W52 | 23.85 | -0.6 | -2.45% | +0.39 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
21W51 | 24.45 | +0.65 | +2.73% | +3.06 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
21W50 | 23.8 | +0.1 | +0.42% | +0.45 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
21W49 | 23.7 | +0.45 | +1.94% | +0.1 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 |
21W48 | 23.25 | +0.05 | +0.22% | -1.82 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 |
21W47 | 23.2 | -0.25 | -1.07% | -2.16 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.2 |
21W46 | 23.45 | -0.1 | -0.42% | -0.96 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 |
21W45 | 23.55 | -0.15 | -0.63% | -0.71 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 |
21W44 | 23.7 | +0.15 | +0.64% | -0.68 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
21W43 | 23.55 | +0.15 | +0.64% | -1.94 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
21W42 | 23.4 | -1.05 | -4.29% | -3.15 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
21W41 | 24.45 | -0.05 | -0.2% | +0.7 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 |
21W40 | 24.5 | +1.1 | +4.7% | +0.39 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.17 |
21W39 | 23.4 | -0.65 | -2.7% | -5.12 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 |
21W38 | 24.05 | +0.45 | +1.91% | -2.96 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
21W37 | 23.6 | -0.15 | -0.63% | -5.18 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 |
21W36 | 23.75 | +0.1 | +0.42% | -5.32 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 23.65 | +0.9 | +3.96% | -6.29 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 |
21W34 | 22.75 | -1.25 | -5.21% | -10.2 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
21W33 | 24 | -1.4 | -5.51% | -5.54 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
21W32 | 25.4 | -0.3 | -1.17% | +0.81 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 |
21W31 | 25.7 | +0.25 | +0.98% | +2.69 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 |
21W30 | 25.45 | +0.5 | +2% | +2.57 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.74 |
21W29 | 24.95 | -1.1 | -4.22% | +1.8 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
21W28 | 26.05 | -1.8 | -6.46% | +7.2 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
21W27 | 27.85 | +2.85 | +11.4% | +16.2 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
21W26 | 25 | -0.4 | -1.57% | +7.63 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
21W25 | 25.4 | -0.75 | -2.87% | +11.8 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
21W24 | 26.15 | +0.4 | +1.55% | +18.3 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
21W23 | 25.75 | +0.85 | +3.41% | +19.9 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
21W22 | 24.9 | +1.2 | +5.06% | +19.5 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
21W21 | 23.7 | +2.45 | +11.5% | +16.9 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
21W20 | 21.25 | -1.95 | -8.41% | +7.45 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
21W19 | 23.2 | +0.3 | +1.31% | +19.3 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
21W18 | 22.9 | +1.4 | +6.51% | +21 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 21.5 | -0.75 | -3.37% | +16.8 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.78 |
21W16 | 22.25 | +0.6 | +2.77% | +23.3 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 |
21W15 | 21.65 | +3.35 | +18.3% | +22.6 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
21W14 | 18.3 | -0.2 | -1.08% | +5.71 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
21W13 | 18.5 | +1.1 | +6.32% | +7.22 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
21W12 | 17.4 | -0.5 | -2.79% | +1.57 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
21W11 | 17.9 | +0.45 | +2.58% | +4.99 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
21W10 | 17.45 | -0.1 | -0.57% | +2.97 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
21W09 | 17.55 | +0.3 | +1.74% | +4.04 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
21W08 | 17.25 | +0.2 | +1.17% | +3.17 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 |
21W06 | 17.05 | +0.7 | +4.28% | +2.76 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
21W05 | 16.35 | +0.15 | +0.93% | -0.72 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
21W04 | 16.2 | -0.5 | -2.99% | -1.17 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
21W03 | 16.7 | -0.5 | -2.91% | +2.19 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 |
21W02 | 17.2 | 0 | 0% | +5.87 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
21W01 | 17.2 | -0.35 | -1.99% | +6.7 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.57 |
20W52 | 17.55 | +0.65 | +3.85% | +9.77 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
20W51 | 16.9 | +0.55 | +3.36% | +6.86 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 16.35 | -0.2 | -1.21% | +3.76 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
20W49 | 16.55 | +0.1 | +0.61% | +5.18 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
20W48 | 16.45 | +0.85 | +5.45% | +5.19 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 |
20W47 | 15.6 | 0 | 0% | +0.27 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
20W46 | 15.6 | +0.15 | +0.97% | +0.47 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
20W45 | 15.45 | +0.1 | +0.65% | -0.32 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
20W44 | 15.35 | -0.2 | -1.29% | -0.89 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 |
20W43 | 15.55 | +0.1 | +0.65% | +0.2 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.73 |
20W42 | 15.45 | -0.1 | -0.64% | -0.64 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
20W41 | 15.55 | +0.05 | +0.32% | -0.27 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
20W40 | 15.5 | +0.2 | +1.31% | -0.86 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
20W39 | 15.3 | -0.85 | -5.26% | -3.24 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
20W38 | 16.15 | +0.1 | +0.62% | +0.91 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 |
20W37 | 16.05 | +0.75 | +4.9% | -0.5 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
20W36 | 15.3 | -0.1 | -0.65% | -5.62 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.7 |
20W35 | 15.4 | +0.2 | +1.32% | -5.83 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
20W34 | 15.2 | -0.05 | -0.33% | -7.79 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
20W33 | 15.25 | -0.05 | -0.33% | -8.15 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 15.3 | -0.45 | -2.86% | -8.51 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
20W31 | 15.75 | -0.2 | -1.25% | -6.44 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
20W30 | 15.95 | -0.05 | -0.31% | -5.92 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
20W29 | 16 | -0.1 | -0.62% | -5.95 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 |
20W28 | 16.1 | -0.5 | -3.01% | -5.81 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
20W27 | 17.8 | 0 | 0% | +3.84 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
20W26 | 17.8 | 0 | 0% | +4.49 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
20W25 | 17.8 | +0.7 | +4.09% | +5.23 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
20W24 | 17.1 | -0.05 | -0.29% | +2.23 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |