Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1452 宏益資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 18.1 -0.05 -0.28% 1.93% 18 18.15 17.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
202361.5 萬 142 1.4 張/筆 17.93 元 0.89 12.11 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128231.9 萬 113 1.1 張/筆 18.1 元 +0.1 (+0.56%)

連漲連跌: 連6漲→跌  ( -0.05元 / -0.28%)        
財報評分: 最新60分 / 平均54分        上市指數: 15602.66 (7.5 / +0.05%)

  
(1452) 宏益 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0518.05+0.5+2.85%+2.6210.5512.3114.0715.8317.5919.3521.1122.8624.62
23W0317.55+0.1+0.57%+0.2410.512.2614.0115.7617.5119.2621.0122.7624.51
23W0217.4500%-0.0710.4812.2213.9715.7217.4619.2120.9522.724.45
23W0117.45-0.1-0.57%+0.0710.4612.2113.9515.6917.4419.1820.9322.6724.41
22W5317.55-0.25-1.4%+0.7110.4612.213.9415.6817.4319.1720.9122.6524.4
22W5217.8+0.45+2.59%+2.1410.4612.213.9415.6817.4319.1720.9122.6524.4
22W5117.35-0.25-1.42%-0.5910.4712.2213.9615.7117.4519.220.9422.6924.44
22W5017.6-0.55-3.03%+0.2410.5312.2914.0515.817.5619.3121.0722.8224.58
22W4918.15+0.6+3.42%+2.910.5812.3514.1115.8717.6419.421.1722.9324.69
22W4817.55+0.05+0.29%-0.8510.6212.3914.1615.9317.719.4721.2423.0124.78
22W4717.5+0.05+0.29%-1.8610.712.4814.2616.0517.8319.6121.423.1824.96
22W4617.45+0.25+1.45%-2.7610.7712.5614.3616.1517.9519.7421.5423.3325.12
22W4517.2+0.2+1.18%-4.5710.8112.6214.4216.2218.0219.8321.6323.4325.23
22W4417+0.05+0.29%-6.210.8712.6914.516.3118.1219.9421.7523.5625.37
22W4316.95-0.2-1.17%-7.110.9512.7714.616.4218.2520.0721.923.7225.54
22W4217.15-0.15-0.87%-6.6211.0212.8614.6916.5318.3720.222.0423.8725.71
22W4117.3-0.25-1.42%-6.3711.0912.9314.7816.6318.4820.3222.1724.0225.87
22W4017.55-0.6-3.31%-5.4911.141314.8616.7118.5720.4322.2824.1426
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3918.15-0.55-2.94%-3.7111.3113.1915.0816.9618.8520.7322.6224.526.39
22W3818.7+0.05+0.27%-2.1711.4713.3815.2917.219.1221.0322.9424.8526.76
22W3718.65-0.3-1.58%-3.7511.6313.5615.517.4419.3821.3123.2525.1927.13
22W3618.95-0.3-1.56%-3.611.7913.7615.7317.6919.6621.6223.5925.5527.52
22W3519.25+0.25+1.32%-3.311.9413.9415.9317.9219.9121.923.8925.8827.87
22W3419+0.55+2.98%-5.6212.0814.0916.118.1220.1322.1424.1626.1728.18
22W3318.45-0.05-0.27%-9.4412.2214.2616.318.3420.3722.4124.4526.4828.52
22W3218.5-0.1-0.54%-10.212.3614.4116.4718.5320.5922.6524.7126.7728.83
22W3118.6+0.1+0.54%-1112.5414.6416.7318.8220.912325.0927.1829.27
22W3018.5-0.1-0.54%-13.112.7814.917.0319.1621.2923.4225.5527.6829.81
22W2918.6+0.1+0.54%-14.413.0415.2117.3819.5621.7323.926.0828.2530.42
22W2818.5-2.7-12.7%-16.513.2915.5117.7219.9422.1524.3726.5828.831.02
22W2721.2-0.4-1.85%-6.2913.5715.8418.120.3622.6224.8927.1529.4131.67
22W2621.6-0.5-2.26%-5.6313.7316.0218.3120.622.8925.1827.4729.7532.04
22W2522.1-0.2-0.9%-4.4113.8716.1818.520.8123.1225.4327.7430.0532.37
22W2422.3+0.1+0.45%-4.2913.9816.3118.6420.9723.325.6327.9630.2932.62
22W2322.2+0.05+0.23%-5.4514.0916.4418.7821.1323.4825.8328.1830.5232.87
22W2222.1500%-6.3914.216.5618.9321.323.6626.0328.3930.7633.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2122.15+0.85+3.99%-6.9814.2916.6719.0521.4323.8126.1928.5730.9533.34
22W2021.3-1.3-5.75%-1114.3516.7519.1421.5323.9226.3228.7131.133.49
22W1922.6-1-4.24%-6.1614.4516.8619.2721.6824.0826.4928.931.3133.72
22W1823.6-0.6-2.48%-2.0614.4616.8719.2821.6924.126.5128.9231.3233.73
22W1724.2+0.1+0.41%+0.6214.4316.8319.2421.6424.0526.4528.8631.2633.67
22W1624.1-0.5-2.03%+0.5314.3816.7819.1821.5823.9726.3728.7731.1633.56
22W1524.6-0.05-0.2%+2.8814.3516.7419.1321.5223.9126.328.6931.0833.48
22W1424.65+0.05+0.2%+3.2214.3316.7219.121.4923.8826.2728.6631.0433.43
22W1324.6+0.15+0.61%+3.2814.2916.6719.0621.4423.8226.228.5830.9633.35
22W1224.45-0.2-0.81%+2.714.2816.6719.0521.4323.8126.1928.5730.9533.33
22W1124.65+0.1+0.41%+3.7614.2516.6319.0121.3823.7626.1328.5130.8833.26
22W1024.55+0.45+1.87%+3.6514.2116.5818.9521.3223.6826.0528.4230.7933.16
22W0924.1+0.5+2.12%+2.1914.1516.5118.8721.2323.5825.9428.330.6633.02
22W0823.6+0.2+0.85%+0.3614.1116.4618.8121.1623.5225.8728.2230.5732.92
22W0723.4+0.65+2.86%-0.4414.116.4518.821.1523.525.8528.230.5532.91
22W0522.75-0.25-1.09%-3.2514.1116.4618.8121.1623.5225.8728.2230.5732.92
22W0423-0.2-0.86%-2.4914.1516.5118.8721.2323.5925.9528.3130.6633.02
22W0323.2-0.1-0.43%-1.8214.1816.5418.921.2723.6325.9928.3630.7233.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0223.3-0.9-3.72%-1.4614.1916.5518.9221.2823.6526.0128.3830.7433.1
22W0124.2+0.35+1.47%+1.9614.2416.6118.9921.3623.7326.1128.4830.8533.23
21W5223.85-0.6-2.45%+0.3914.2516.6319.0121.3823.7626.1328.5130.8833.26
21W5124.45+0.65+2.73%+3.0614.2316.6118.9821.3523.7226.128.4730.8433.21
21W5023.8+0.1+0.42%+0.4514.2216.5818.9521.3223.6926.0628.4330.833.17
21W4923.7+0.45+1.94%+0.114.2116.5718.9421.3123.6826.0428.4130.7833.15
21W4823.25+0.05+0.22%-1.8214.2116.5818.9421.3123.6826.0528.4230.7833.15
21W4723.2-0.25-1.07%-2.1614.2316.618.9721.3423.7126.0828.4530.8233.2
21W4623.45-0.1-0.42%-0.9614.2116.5718.9421.3123.6826.0428.4130.7833.15
21W4523.55-0.15-0.63%-0.7114.2316.618.9821.3523.7226.0928.4630.8333.21
21W4423.7+0.15+0.64%-0.6814.3216.719.0921.4823.8626.2528.6331.0233.41
21W4323.55+0.15+0.64%-1.9414.4116.8119.2121.6124.0226.4228.8231.2233.62
21W4223.4-1.05-4.29%-3.1514.516.9119.3321.7524.1626.5828.9931.4133.83
21W4124.45-0.05-0.2%+0.714.571719.4221.8524.2826.7129.1431.5633.99
21W4024.5+1.1+4.7%+0.3914.6417.0819.5221.9624.426.8429.2831.7234.17
21W3923.4-0.65-2.7%-5.1214.817.2619.7322.224.6627.1329.5932.0634.53
21W3824.05+0.45+1.91%-2.9614.8717.3519.8322.3124.7827.2629.7432.2234.7
21W3723.6-0.15-0.63%-5.1814.9317.4219.9122.424.8927.3829.8732.3534.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3623.75+0.1+0.42%-5.3215.0517.5620.0722.5825.0827.5930.132.6135.12
21W3523.65+0.9+3.96%-6.2915.1417.6720.1922.7125.2427.7630.2932.8135.33
21W3422.75-1.25-5.21%-10.215.217.7320.2722.825.3327.8730.432.9335.47
21W3324-1.4-5.51%-5.5415.2417.7920.3322.8725.4127.9530.4933.0335.57
21W3225.4-0.3-1.17%+0.8115.1217.6420.1622.6825.227.7230.2432.7535.27
21W3125.7+0.25+0.98%+2.6915.0217.5220.0222.5225.0327.5330.0332.5335.04
21W3025.45+0.5+2%+2.5714.8917.3719.8522.3324.8127.2929.7732.2534.74
21W2924.95-1.1-4.22%+1.814.717.1619.6122.0624.5126.9629.4131.8634.31
21W2826.05-1.8-6.46%+7.214.5817.0119.4421.8724.326.7329.1631.5934.02
21W2727.85+2.85+11.4%+16.214.3816.7719.1721.5723.9626.3628.7531.1533.55
21W2625-0.4-1.57%+7.6313.9416.2618.5820.923.2325.5527.8730.1932.52
21W2525.4-0.75-2.87%+11.813.6415.9118.1820.4522.732527.2729.5431.82
21W2426.15+0.4+1.55%+18.313.2715.4817.6919.922.1124.3226.5328.7430.96
21W2325.75+0.85+3.41%+19.912.8915.0317.1819.3321.4823.6225.7727.9230.07
21W2224.9+1.2+5.06%+19.512.514.5916.6718.7520.8422.9225.0127.0929.17
21W2123.7+2.45+11.5%+16.912.1614.1916.2218.2520.2722.324.3326.3528.38
21W2021.25-1.95-8.41%+7.4511.8713.8415.8217.819.7821.7523.7325.7127.69
21W1923.2+0.3+1.31%+19.311.6713.6215.5617.5119.4521.423.3425.2927.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1822.9+1.4+6.51%+2111.3613.2515.1417.0318.9320.8222.7124.626.5
21W1721.5-0.75-3.37%+16.811.0512.8914.7316.5718.4120.2522.0923.9325.78
21W1622.25+0.6+2.77%+23.310.8312.6314.4316.2418.0419.8521.6523.4525.26
21W1521.65+3.35+18.3%+22.610.5912.3614.1215.8917.6519.4221.1822.9524.72
21W1418.3-0.2-1.08%+5.7110.3912.1213.8515.5817.3119.0420.7722.524.24
21W1318.5+1.1+6.32%+7.2210.3512.0813.815.5317.2518.9820.722.4324.16
21W1217.4-0.5-2.79%+1.5710.2811.9913.715.4217.1318.8420.5622.2723.98
21W1117.9+0.45+2.58%+4.9910.2311.9313.6415.3417.0518.7520.4622.1623.87
21W1017.45-0.1-0.57%+2.9710.1711.8613.5615.2516.9518.6420.3422.0323.72
21W0917.55+0.3+1.74%+4.0410.1211.8113.515.1816.8718.5620.2421.9323.62
21W0817.25+0.2+1.17%+3.1710.0311.713.3815.0516.7218.3920.0621.7323.41
21W0617.05+0.7+4.28%+2.769.95511.6113.2714.9316.5918.2519.9121.5723.23
21W0516.35+0.15+0.93%-0.729.88211.5313.1814.8216.4718.1219.7621.4123.06
21W0416.2-0.5-2.99%-1.179.83511.4713.1114.7516.3918.0319.6721.3122.95
21W0316.7-0.5-2.91%+2.199.80511.4413.0714.7116.3417.9819.6121.2422.88
21W0217.200%+5.879.74811.371314.6216.2517.8719.521.1222.74
21W0117.2-0.35-1.99%+6.79.67211.2812.914.5116.1217.7319.3420.9522.57
20W5217.55+0.65+3.85%+9.779.59311.1912.7914.3915.9917.5919.1920.7822.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5116.9+0.55+3.36%+6.869.48911.0712.6514.2315.8217.418.9820.5622.14
20W5016.35-0.2-1.21%+3.769.45511.0312.6114.1815.7617.3318.9120.4822.06
20W4916.55+0.1+0.61%+5.189.44111.0112.5914.1615.7317.3118.8820.4522.03
20W4816.45+0.85+5.45%+5.199.38310.9512.5114.0715.6417.218.7720.3321.89
20W4715.600%+0.279.33510.8912.451415.5617.1118.6720.2221.78
20W4615.6+0.15+0.97%+0.479.31610.8712.4213.9715.5317.0818.6320.1821.74
20W4515.45+0.1+0.65%-0.329.310.8512.413.9515.517.0518.620.1521.7
20W4415.35-0.2-1.29%-0.899.29310.8412.3913.9415.4917.0418.5920.1321.68
20W4315.55+0.1+0.65%+0.29.31210.8612.4213.9715.5217.0718.6220.1721.73
20W4215.45-0.1-0.64%-0.649.3310.8812.4413.9915.5517.118.6620.2121.77
20W4115.55+0.05+0.32%-0.279.35510.9112.4714.0315.5917.1518.7120.2721.83
20W4015.5+0.2+1.31%-0.869.38110.9412.5114.0715.6317.218.7620.3221.89
20W3915.3-0.85-5.26%-3.249.48711.0712.6514.2315.8117.3918.9720.5522.14
20W3816.15+0.1+0.62%+0.919.60211.212.814.41617.619.220.822.41
20W3716.05+0.75+4.9%-0.59.67811.2912.914.5216.1317.7419.3620.9722.58
20W3615.3-0.1-0.65%-5.629.72711.3512.9714.5916.2117.8319.4521.0722.7
20W3515.4+0.2+1.32%-5.839.81211.4513.0814.7216.3517.9919.6221.2622.9
20W3415.2-0.05-0.33%-7.799.89111.5413.1914.8416.4818.1319.7821.4323.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3315.25-0.05-0.33%-8.159.96211.6213.2814.9416.618.2619.9221.5823.25
20W3215.3-0.45-2.86%-8.5110.0311.7113.3815.0516.7218.420.0721.7423.41
20W3115.75-0.2-1.25%-6.4410.111.7813.4715.1516.8318.5220.221.8823.57
20W3015.95-0.05-0.31%-5.9210.1711.8713.5615.2616.9518.6520.3422.0423.74
20W2916-0.1-0.62%-5.9510.2111.9113.6115.3117.0118.7120.4122.1123.82
20W2816.1-0.5-3.01%-5.8110.2611.9613.6715.3817.0918.820.5122.2223.93
20W2717.800%+3.8410.291213.7115.4317.1418.8620.5722.2824
20W2617.800%+4.4910.2211.9213.6315.3317.0318.7420.4422.1423.85
20W2517.8+0.7+4.09%+5.2310.1511.8413.5315.2216.9218.6120.321.9923.68
20W2417.1-0.05-0.29%+2.2310.0411.7113.3815.0516.7318.420.0721.7423.42
20W2317.15+0.05+0.29%+2.3610.0511.7313.415.0816.7518.4320.121.7823.46
20W2217.1+0.35+2.09%+1.3410.1211.8113.515.1916.8718.5620.2521.9323.62
20W2116.75-0.05-0.3%-1.3110.1811.8813.5815.2816.9718.6720.3722.0623.76
20W2016.8+0.05+0.3%-1.6210.2511.9513.6615.3717.0818.7820.4922.223.91
20W1916.75-0.55-3.18%-2.4910.3112.0213.7415.4617.1818.8920.6122.3324.05
20W1817.3+0.6+3.59%+0.210.3612.0913.8115.5417.2718.9920.7222.4424.17
20W1716.7-0.35-2.05%-3.610.3912.1313.8615.5917.3219.0620.7922.5224.25
20W1617.05+0.3+1.79%-2.3410.4712.2213.9715.7117.4619.220.9522.6924.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1516.75+0.35+2.13%-4.6410.5412.314.0515.8117.5719.3221.0822.8324.59
20W1416.4+0.15+0.92%-7.2810.6112.3814.1515.9217.6919.4621.2322.9924.76
20W1316.25+0.9+5.86%-9.0410.7212.5114.2916.0817.8719.6521.4423.2225.01
20W1215.35-2.1-12%-1510.8312.6314.4416.2418.0519.8521.6623.4625.27
20W1117.45-1.25-6.68%-4.610.9812.814.6316.4618.2920.1221.9523.7825.61
20W1018.7+0.3+1.63%+1.8611.0112.8514.6916.5218.3620.1922.0323.8625.7
20W0918.4+0.3+1.66%+0.4410.9912.8214.6616.4918.3220.1521.9823.8125.65
20W0818.100%-1.1310.9812.8214.6516.4818.3120.1421.9723.825.63
20W0718.1+0.2+1.12%-1.210.9912.8214.6616.4918.3220.1521.9823.8125.65


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。