* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 55.3 | +3.6 | +6.96% | +17.9 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 60.99 | 65.69 |
24W15 | 51.7 | +3.15 | +6.49% | +13.1 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.44 | 64.02 |
24W14 | 48.55 | +0.55 | +1.15% | +9.25 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 |
24W13 | 48 | +3.7 | +8.35% | +11 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.23 | 60.56 |
24W12 | 44.3 | +1.7 | +3.99% | +5.24 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
24W11 | 42.6 | -3.25 | -7.09% | +3.7 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
24W10 | 45.85 | -1.4 | -2.96% | +14 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.29 |
24W09 | 47.25 | -2.05 | -4.16% | +21.1 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 |
24W08 | 49.3 | +0.55 | +1.13% | +30.7 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
24W07 | 48.75 | +5.5 | +12.7% | +34.4 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
24W06 | 43.25 | -0.8 | -1.82% | +24.1 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.81 | 45.29 | 48.77 |
24W05 | 44.05 | +3 | +7.31% | +30.3 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
24W04 | 41.05 | +1.25 | +3.14% | +25.6 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
24W03 | 39.8 | +4.85 | +13.9% | +25.3 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
24W02 | 34.95 | +1.75 | +5.27% | +12.9 | 18.57 | 21.66 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
24W01 | 33.2 | +0.3 | +0.91% | +8.74 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
23W52 | 32.9 | +1.8 | +5.79% | +8.9 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
23W51 | 31.1 | -0.1 | -0.32% | +3.93 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 31.2 | +0.65 | +2.13% | +4.79 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
23W49 | 30.55 | +0.25 | +0.83% | +3.06 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
23W48 | 30.3 | -0.05 | -0.16% | +2.22 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
23W47 | 30.35 | +0.15 | +0.5% | +2.33 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
23W46 | 30.2 | +0.45 | +1.51% | +1.91 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
23W45 | 29.75 | +0.25 | +0.85% | +0.43 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
23W44 | 29.5 | +0.25 | +0.85% | -0.45 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
23W43 | 29.25 | +0.15 | +0.52% | -1.52 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
23W42 | 29.1 | -0.4 | -1.36% | -2.31 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 |
23W41 | 29.5 | +0.45 | +1.55% | -1.31 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
23W40 | 29.05 | -0.1 | -0.34% | -3.05 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
23W39 | 29.15 | 0 | 0% | -3.03 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
23W38 | 29.15 | -0.35 | -1.19% | -3.3 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
23W37 | 29.5 | -1.05 | -3.44% | -2.55 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
23W36 | 30.55 | +0.05 | +0.16% | +0.65 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
23W35 | 30.5 | +0.45 | +1.5% | +0.44 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
23W34 | 30.05 | 0 | 0% | -1.15 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W33 | 30.05 | +0.15 | +0.5% | -1.31 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 29.9 | -0.45 | -1.48% | -1.98 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
23W31 | 30.35 | -0.05 | -0.16% | -0.68 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
23W30 | 30.4 | -0.05 | -0.16% | -0.85 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
23W29 | 30.45 | 0 | 0% | -0.93 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
23W28 | 30.45 | +0.15 | +0.5% | -1.11 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
23W27 | 30.3 | +0.05 | +0.17% | -1.91 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
23W26 | 30.25 | -0.55 | -1.79% | -2.66 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
23W25 | 30.8 | +0.25 | +0.82% | -1.34 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
23W24 | 30.55 | -0.15 | -0.49% | -2.32 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
23W23 | 30.7 | -0.25 | -0.81% | -2.46 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
23W22 | 30.95 | +0.25 | +0.81% | -3.14 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
23W21 | 30.7 | -0.05 | -0.16% | -4.44 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 |
23W20 | 30.75 | +0.15 | +0.49% | -4.8 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
23W19 | 30.6 | -1.1 | -3.47% | -5.56 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
23W18 | 31.7 | +0.35 | +1.12% | -2.29 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
23W17 | 31.35 | +0.15 | +0.48% | -3.54 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
23W16 | 31.2 | -0.5 | -1.58% | -4.14 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
23W15 | 31.7 | -1.05 | -3.21% | -2.81 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 32.75 | +0.65 | +2.02% | +0.4 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.67 |
23W13 | 32.1 | +0.55 | +1.74% | -1.29 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
23W12 | 31.55 | -1.55 | -4.68% | -2.83 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
23W11 | 33.1 | -3.85 | -10.4% | +1.76 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
23W10 | 36.95 | +3.75 | +11.3% | +14.1 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
23W09 | 33.2 | +0.25 | +0.76% | +4.35 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
23W08 | 32.95 | +0.9 | +2.81% | +4.6 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
23W07 | 32.05 | +0.9 | +2.89% | +2.74 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 |
23W06 | 31.15 | -1.3 | -4.01% | +0.62 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 |
23W05 | 32.45 | +0.5 | +1.56% | +5.41 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
23W03 | 31.95 | -0.15 | -0.47% | +4.73 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
23W02 | 32.1 | +0.35 | +1.1% | +5.97 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
23W01 | 31.75 | +0.3 | +0.95% | +5.37 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
22W53 | 31.45 | 0 | 0% | +4.34 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
22W52 | 31.45 | -0.85 | -2.63% | +4.17 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
22W51 | 32.3 | +1.05 | +3.36% | +6.83 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
22W50 | 31.25 | +1.7 | +5.75% | +3.36 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
22W49 | 29.55 | +0.45 | +1.55% | -2.43 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 29.1 | +0.1 | +0.34% | -4.85 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
22W47 | 29 | +0.05 | +0.17% | -6.32 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 |
22W46 | 28.95 | +0.05 | +0.17% | -7.3 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
22W45 | 28.9 | +0.05 | +0.17% | -8.28 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
22W44 | 28.85 | -0.3 | -1.03% | -9.34 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
22W43 | 29.15 | -0.85 | -2.83% | -9.2 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.95 |
22W42 | 30 | -1.9 | -5.96% | -7.25 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
22W41 | 31.9 | -0.2 | -0.62% | -1.9 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
22W40 | 32.1 | +0.1 | +0.31% | -1.32 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
22W39 | 32 | -0.3 | -0.93% | -1.3 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
22W38 | 32.3 | +0.4 | +1.25% | -0.21 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
22W37 | 31.9 | -1.55 | -4.63% | -1.24 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
22W36 | 33.45 | -0.5 | -1.47% | +3.51 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
22W35 | 33.95 | +1.4 | +4.3% | +5.35 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
22W34 | 32.55 | 0 | 0% | +1.3 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
22W33 | 32.55 | -0.45 | -1.36% | +1.33 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 |
22W32 | 33 | +0.5 | +1.54% | +2.84 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.92 |
22W31 | 32.5 | +0.2 | +0.62% | +1.42 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 32.3 | +0.05 | +0.16% | +0.82 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 |
22W29 | 32.25 | +0.2 | +0.62% | +0.58 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 |
22W28 | 32.05 | +1.35 | +4.4% | +0.1 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 |
22W27 | 30.7 | -0.6 | -1.92% | -3.81 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
22W26 | 31.3 | -0.1 | -0.32% | -1.95 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
22W25 | 31.4 | -0.7 | -2.18% | -1.42 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
22W24 | 32.1 | -0.2 | -0.62% | +1.03 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.3 | 44.48 |
22W23 | 32.3 | -0.4 | -1.22% | +2.05 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
22W22 | 32.7 | +0.25 | +0.77% | +3.81 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
22W21 | 32.45 | +0.35 | +1.09% | +3.6 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 |
22W20 | 32.1 | -0.35 | -1.08% | +3.01 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
22W19 | 32.45 | +0.05 | +0.15% | +4.5 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
22W18 | 32.4 | -0.25 | -0.77% | +5.1 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.07 | 43.16 |
22W17 | 32.65 | +1 | +3.16% | +6.73 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
22W16 | 31.65 | +0.95 | +3.09% | +4.18 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
22W15 | 30.7 | -0.1 | -0.32% | +1.42 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
22W14 | 30.8 | +0.4 | +1.32% | +1.86 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
22W13 | 30.4 | +0.05 | +0.16% | +0.73 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 30.35 | -0.15 | -0.49% | +0.56 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
22W11 | 30.5 | +0.15 | +0.49% | +1.07 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
22W10 | 30.35 | -0.05 | -0.16% | +0.65 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
22W09 | 30.4 | +0.05 | +0.16% | +0.08 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
22W08 | 30.35 | -0.35 | -1.14% | -0.83 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
22W07 | 30.7 | +1.2 | +4.07% | -0.88 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.26 | 43.36 |
22W05 | 29.5 | +0.15 | +0.51% | -5.25 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
22W04 | 29.35 | -0.55 | -1.84% | -6.61 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 |
22W03 | 29.9 | -0.3 | -0.99% | -5.64 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
22W02 | 30.2 | -0.1 | -0.33% | -5.18 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.4 | 44.59 |
22W01 | 30.3 | +0.25 | +0.83% | -5.18 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
21W52 | 30.05 | -0.35 | -1.15% | -6.18 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
21W51 | 30.4 | +0.1 | +0.33% | -5.13 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
21W50 | 30.3 | +0.1 | +0.33% | -5.27 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
21W49 | 30.2 | -3.05 | -9.17% | -5.83 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
21W48 | 33.25 | -0.1 | -0.3% | +3.04 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
21W47 | 33.35 | -1.8 | -5.12% | +4.14 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
21W46 | 35.15 | +2.35 | +7.16% | +11.2 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.1 | 44.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 32.8 | -0.5 | -1.5% | +5.18 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
21W44 | 33.3 | +0.55 | +1.68% | +7.41 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 |
21W43 | 32.75 | +0.75 | +2.34% | +6.49 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 |
21W42 | 32 | +0.45 | +1.43% | +3.59 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
21W41 | 31.55 | +0.25 | +0.8% | +2.81 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
21W40 | 31.3 | +1.1 | +3.64% | +2.56 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 |
21W39 | 30.2 | +0.55 | +1.85% | -0.29 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
21W38 | 29.65 | -1.75 | -5.57% | -2.17 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
21W37 | 31.4 | -1.4 | -4.27% | +3.35 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 |
21W36 | 32.8 | +2.75 | +9.15% | +8.13 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 |
21W35 | 30.05 | +2.05 | +7.32% | -0.48 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
21W34 | 28 | -1.6 | -5.41% | -7.38 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
21W33 | 29.6 | -0.85 | -2.79% | -2.41 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
21W32 | 30.45 | +0.4 | +1.33% | +0.79 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
21W31 | 30.05 | -4.5 | -13% | -0.8 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
21W30 | 34.55 | +5.2 | +17.7% | +13.4 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 |
21W29 | 29.35 | 0 | 0% | -3.75 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
21W28 | 29.35 | +1.05 | +3.71% | -5.17 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 28.3 | -2.15 | -7.06% | -9.83 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
21W26 | 30.45 | -0.15 | -0.49% | -4.14 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
21W25 | 30.6 | -0.2 | -0.65% | +0.68 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
21W24 | 30.8 | -0.2 | -0.65% | +6.24 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
21W23 | 31 | +0.5 | +1.64% | +12.7 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
21W22 | 30.5 | +1.2 | +4.1% | +17.3 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
21W21 | 29.3 | +1.25 | +4.46% | +19.4 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
21W20 | 28.05 | -3.45 | -11% | +21.1 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
21W19 | 31.5 | -0.9 | -2.78% | +43.7 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.51 | 30.7 |
21W18 | 32.4 | -2.4 | -6.9% | +58.6 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
21W17 | 34.8 | -0.5 | -1.42% | +84.6 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
21W16 | 35.3 | +0.3 | +0.86% | +107 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
21W15 | 35 | +1.75 | +5.26% | +129 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
21W14 | 33.25 | +20.65 | +164% | +146 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
21W12 | 12.6 | +0.2 | +1.61% | +5.54 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
21W11 | 12.4 | +0.9 | +7.83% | +4.1 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
21W10 | 11.5 | 0 | 0% | -3.45 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
21W09 | 11.5 | +0.2 | +1.77% | -4.17 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 11.3 | -0.25 | -2.16% | -6.25 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
21W06 | 11.55 | -0.4 | -3.35% | -5.03 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
21W05 | 11.95 | 0 | 0% | -2.54 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
21W04 | 11.95 | 0 | 0% | -3.21 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
21W03 | 11.95 | 0 | 0% | -3.72 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
21W02 | 11.95 | +0.05 | +0.42% | -4.46 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
21W01 | 11.9 | -0.15 | -1.24% | -5.81 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
20W52 | 12.05 | -0.55 | -4.37% | -5.66 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
20W51 | 12.6 | +0.35 | +2.86% | -2.38 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
20W50 | 12.25 | -0.15 | -1.21% | -6.07 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
20W49 | 12.4 | -0.25 | -1.98% | -6.14 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
20W48 | 12.65 | +0.45 | +3.69% | -4.58 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 |
20W47 | 12.2 | -0.5 | -3.94% | -8.08 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.25 | 18.58 |
20W46 | 12.7 | -0.15 | -1.17% | -4.7 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
20W45 | 12.85 | -0.2 | -1.53% | -3.55 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
20W44 | 13.05 | +0.25 | +1.95% | -1.99 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
20W43 | 12.8 | -0.4 | -3.03% | -3.82 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
20W42 | 13.2 | -0.4 | -2.94% | -0.98 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 13.6 | -0.1 | -0.73% | +2.2 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
20W40 | 13.7 | -0.1 | -0.72% | +3.4 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.22 | 18.55 |
20W39 | 13.8 | -0.55 | -3.83% | +4.79 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
20W38 | 14.35 | -0.1 | -0.69% | +9.57 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
20W37 | 14.45 | +1.45 | +11.2% | +11.5 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
20W36 | 13 | +0.15 | +1.17% | +1.93 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
20W35 | 12.85 | -0.05 | -0.39% | +1.24 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
20W34 | 12.9 | +0.25 | +1.98% | +2.01 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
20W33 | 12.65 | -0.1 | -0.78% | +0.52 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
20W32 | 12.75 | -0.2 | -1.54% | +1.91 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
20W31 | 12.95 | -0.15 | -1.15% | +4.7 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
20W30 | 13.1 | +0.2 | +1.55% | +6.94 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
20W29 | 12.9 | +0.05 | +0.39% | +6.58 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.95 |
20W28 | 12.85 | +0.2 | +1.58% | +7.15 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
20W27 | 12.65 | -0.2 | -1.56% | +7.17 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 |
20W26 | 12.85 | +0.2 | +1.58% | +10.4 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
20W25 | 12.65 | +0.95 | +8.12% | +10.4 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
20W24 | 11.7 | -0.5 | -4.1% | +3.47 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 12.2 | -0.05 | -0.41% | +9.08 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
20W22 | 12.25 | +0.15 | +1.24% | +9.19 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
20W21 | 12.1 | +0.4 | +3.42% | +7.56 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
20W20 | 11.7 | +0.8 | +7.34% | +3.75 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
20W19 | 10.9 | -0.5 | -4.39% | -3.87 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
20W18 | 11.4 | +0.2 | +1.79% | -0.4 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
20W17 | 11.2 | -0.25 | -2.18% | -2.87 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
20W16 | 11.45 | +1.05 | +10.1% | -1.81 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
20W15 | 10.4 | -0.1 | -0.95% | -11.8 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
20W14 | 10.5 | 0 | 0% | -12.7 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
20W13 | 10.5 | -0.2 | -1.87% | -14.2 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
20W12 | 10.7 | +0.6 | +5.94% | -14.1 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
20W11 | 10.1 | -2.55 | -20.2% | -20.3 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
20W10 | 12.65 | 0 | 0% | -2.11 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
20W09 | 12.65 | +0.2 | +1.61% | -2.35 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
20W08 | 12.45 | -0.05 | -0.4% | -4.54 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
20W07 | 12.5 | +0.2 | +1.63% | -4.36 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
20W06 | 12.3 | -0.2 | -1.6% | -6.11 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 12.5 | -0.4 | -3.1% | -4.97 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
20W04 | 12.9 | -0.3 | -2.27% | -2.27 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
20W03 | 13.2 | -0.2 | -1.49% | +0.09 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.46 |
20W02 | 13.4 | +0.15 | +1.13% | +1.9 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
20W01 | 13.25 | -0.05 | -0.38% | +1.26 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
19W52 | 13.3 | -0.25 | -1.85% | +2.07 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
19W51 | 13.55 | +0.2 | +1.5% | +4.42 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
19W50 | 13.35 | +0.3 | +2.3% | +3.4 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
19W49 | 13.05 | -0.75 | -5.43% | +1.1 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
19W48 | 13.8 | +1 | +7.81% | +6.75 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 |
19W47 | 12.8 | -0.1 | -0.78% | -0.39 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
19W46 | 12.9 | -0.1 | -0.77% | +0.42 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
19W45 | 13 | -0.1 | -0.76% | +1.32 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
19W44 | 13.1 | +0.35 | +2.75% | +2.47 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
19W43 | 12.75 | +0.05 | +0.39% | +0.03 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
19W42 | 12.7 | +0.15 | +1.2% | +0.09 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 |
19W41 | 12.55 | 0 | 0% | -0.61 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 |
19W40 | 12.55 | -0.05 | -0.4% | -0.28 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 12.6 | -0.1 | -0.79% | +0.34 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 |
19W38 | 12.7 | -0.6 | -4.51% | +1.82 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
19W37 | 13.3 | 0 | 0% | +8.23 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
19W36 | 13.3 | +0.5 | +3.91% | +10.6 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
19W35 | 12.8 | +0.05 | +0.39% | +8.9 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
19W34 | 12.75 | +0.05 | +0.39% | +10.7 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
19W33 | 12.7 | +0.3 | +2.42% | +12.4 | 6.782 | 7.912 | 9.042 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
19W32 | 12.4 | -0.2 | -1.59% | +12.1 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 | 12.17 | 13.28 | 14.38 | 15.49 |
19W31 | 12.6 | +0.6 | +5% | +16.3 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
19W30 | 12 | +0.1 | +0.84% | +12.9 | 6.378 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
19W29 | 11.9 | -0.1 | -0.83% | +13.6 | 6.283 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
19W28 | 12 | -0.2 | -1.64% | +16 | 6.207 | 7.241 | 8.276 | 9.31 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
19W27 | 12.2 | +0.7 | +6.09% | +19 | 6.151 | 7.177 | 8.202 | 9.227 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
19W26 | 11.5 | +1.2 | +11.7% | +13.8 | 6.064 | 7.074 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
19W25 | 10.3 | +0.45 | +4.57% | +2.78 | 6.013 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 |
19W24 | 9.85 | +0.05 | +0.51% | -2.5 | 6.061 | 7.072 | 8.082 | 9.092 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W23 | 9.8 | +0.1 | +1.03% | -4.34 | 6.147 | 7.171 | 8.196 | 9.22 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
19W22 | 9.7 | -0.29 | -2.9% | -5.46 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 9.99 | +0.39 | +4.06% | -1.28 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
19W20 | 9.6 | +0.25 | +2.67% | -3.5 | 5.969 | 6.963 | 7.958 | 8.953 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
19W19 | 9.35 | -0.64 | -6.41% | -5 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 | 10.83 | 11.81 | 12.8 | 13.78 |
19W18 | 9.99 | +0.04 | +0.4% | +2.83 | 5.829 | 6.8 | 7.772 | 8.743 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 |
19W17 | 9.95 | -0.3 | -2.93% | +4.06 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |