Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1402 遠東新期貨標的選擇權標的權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.2 29.55 -0.35 -1.18% 1.35% 29.5 29.5 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1741.22 億 1,796 2.3 張/筆 29.23 元 0.77 14.75 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8252.01 億 2,426 2.8 張/筆 29.4 元 +0.25 (+0.85%)

連漲連跌: 連3漲→跌  ( -0.35元 / -1.18%)        
財報評分: 最新40分 / 平均45分        上市指數: 18403.33 (-33.6 / -0.18%)

  
(1402) 遠東新 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0329.2+0.05+0.17%+0.5817.4220.3223.2226.1329.0331.9334.8437.7440.64
22W0229.15-0.15-0.51%+0.3817.4220.3323.2326.1329.0431.9434.8537.7540.65
22W0129.3+0.4+1.38%+0.8217.4420.3423.2526.1629.0631.9734.8737.7840.69
21W5228.9+0.8+2.85%-0.5217.4320.3423.2426.1529.0531.9634.8637.7740.67
21W5128.1-0.65-2.26%-3.3917.4520.3623.2726.1829.0831.9934.937.8140.72
21W5028.75+0.45+1.59%-1.5217.5220.4323.3526.2729.1932.1135.0337.9540.87
21W4928.3+0.05+0.18%-3.1717.5420.4623.3826.329.2332.1535.073840.92
21W4828.25-1.15-3.91%-3.7717.6120.5523.4926.4229.3632.2935.2338.1741.1
21W4729.4-0.75-2.49%-0.2217.6820.6323.5726.5229.4732.4135.3638.3141.25
21W4630.15+0.75+2.55%+2.6217.6320.5723.526.4429.3832.3235.2638.241.13
21W4529.4+0.3+1.03%+0.217.6120.5423.4726.4129.3432.2835.2138.1541.08
21W4429.1-0.3-1.02%-0.9917.6420.5723.5126.4529.3932.3335.2738.2141.15
21W4329.4+0.1+0.34%-0.117.6620.623.5426.4929.4332.3735.3238.2641.2
21W4229.3-0.15-0.51%-1.3117.8120.7823.7526.7229.6932.6635.6338.641.56
21W4129.45+0.3+1.03%-1.918.0121.0124.0227.0230.0233.0236.0239.0342.03
21W4029.15-0.2-0.68%-3.7618.1721.224.2327.2630.2933.3236.3539.3842.4
21W3929.35-0.15-0.51%-3.8418.3121.3724.4227.4730.5233.5836.6339.6842.73
21W3829.5+0.3+1.03%-3.9318.4221.524.5727.6430.7133.7836.8539.9242.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3729.2-0.8-2.67%-5.2818.521.5824.6627.7430.8333.9136.9940.0843.16
21W3630+0.35+1.18%-3.3318.6221.7224.8327.9331.0334.1437.2440.3543.45
21W3529.65+1.35+4.77%-4.9118.7121.8324.9428.0631.1834.337.4240.5443.65
21W3428.3-1.35-4.55%-9.618.7821.9125.0428.1731.334.4337.5640.743.83
21W3329.65-0.4-1.33%-5.7918.8822.0325.1828.3331.4734.6237.7740.9244.06
21W3230.05+0.45+1.52%-4.7818.9322.0925.2528.431.5634.7137.8741.0344.18
21W3129.6-3.15-9.62%-6.9319.0822.2625.4428.6231.834.9838.1641.3544.53
21W3032.75-0.85-2.53%+2.0719.2522.4625.6728.8832.0835.2938.541.7144.92
21W2933.6+0.65+1.97%+4.7719.2422.4525.6628.8632.0735.2838.4841.6944.9
21W2832.95+0.75+2.33%+3.1719.1622.3625.5528.7431.9435.1338.3341.5244.71
21W2732.2+0.45+1.42%+1.4419.0522.2225.3928.5731.7434.9238.0941.2744.44
21W2631.75+0.7+2.25%+0.5818.9422.125.2528.4131.5734.7237.8841.0444.19
21W2531.05-0.85-2.66%-1.1518.8521.9925.1328.2731.4134.5537.6940.8443.98
21W2431.900%+2.0218.7621.8925.0228.1431.2734.437.5240.6543.78
21W2331.9+0.65+2.08%+2.5518.6621.7824.892831.1134.2237.3340.4443.55
21W2231.25+0.75+2.46%+1.0918.5521.6424.7327.8230.913437.0940.1943.28
21W2130.5-0.25-0.81%-0.7618.4421.5124.5927.6630.7333.8136.8839.9643.03
21W2030.75-2.5-7.52%+0.8318.321.3524.427.4530.533.5536.639.6542.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1933.2500%+10.118.1321.1524.1727.1930.2133.2336.2539.2842.3
21W1833.25+0.7+2.15%+12.117.7920.7623.7226.6929.6532.6235.5838.5541.52
21W1732.55+0.65+2.04%+11.817.4820.3923.326.2129.1332.0434.9537.8740.78
21W1631.9+1.5+4.93%+1117.2520.122325.8728.7531.6234.537.3740.24
21W1530.4+0.5+1.67%+6.6717.119.9522.825.6528.531.3534.237.0539.9
21W1429.9+0.15+0.5%+5.3217.0319.8722.7125.5528.3931.2334.0736.9139.74
21W1329.75+0.55+1.88%+5.1816.9719.822.6325.4628.2831.1133.9436.7739.6
21W1229.2-0.6-2.01%+3.8916.8619.6822.4925.328.1130.9233.7336.5439.35
21W1129.8+0.45+1.53%+6.4616.819.5922.3925.1927.9930.7933.5936.3939.19
21W1029.35+0.4+1.38%+5.4716.719.4822.2625.0427.8330.6133.3936.1838.96
21W0928.95+1.55+5.66%+4.5116.6219.3922.1624.9327.730.4733.2436.0138.78
21W0827.4+0.35+1.29%-0.8616.5819.3522.1124.8727.6430.433.1735.9338.69
21W0627.05+1.05+4.04%-2.1816.5919.3622.1224.8927.6530.4233.1835.9538.72
21W0526-0.4-1.52%-5.7616.5519.3122.0724.8327.5930.3533.1135.8738.62
21W0426.4-1.2-4.35%-4.2416.5419.322.0624.8127.5730.3333.0835.8438.6
21W0327.6-1.1-3.83%+0.1716.5319.2922.0424.827.5530.3133.0635.8238.58
21W0228.7-0.25-0.86%+4.6416.4619.221.9424.6827.4330.1732.9135.6638.4
21W0128.95+0.4+1.4%+6.3116.3419.0621.7824.5127.2329.9532.6835.438.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5228.55+1.1+4.01%+5.9416.1718.8721.5624.2626.9529.6532.3435.0437.73
20W5127.45-0.25-0.9%+2.8716.0118.6821.3524.0226.6829.3532.0234.6937.36
20W5027.7+0.05+0.18%+4.3215.9318.5921.2423.926.5529.2131.8634.5237.18
20W4927.65-0.05-0.18%+4.5115.8718.5221.1723.8126.4629.131.7534.437.04
20W4827.7-0.45-1.6%+4.9215.8418.4821.1223.7626.429.0431.6834.3236.96
20W4728.15+0.55+1.99%+7.115.7718.421.0323.6626.2828.9131.5434.1736.8
20W4627.6+1.4+5.34%+5.5915.6818.320.9123.5226.1428.7531.3733.9836.59
20W4526.2+0.45+1.75%+0.6415.6218.2220.8323.4326.0328.6431.2433.8536.45
20W4425.75-0.45-1.72%-1.1415.6318.2320.8423.4426.0528.6531.2633.8636.46
20W4326.2+0.25+0.96%+0.6415.6218.2220.8323.4326.0328.6431.2433.8536.45
20W4225.95-0.2-0.76%-1.215.7618.3921.0123.6426.2728.8931.5234.1536.77
20W4126.15+0.85+3.36%-1.6515.9518.6121.2723.9326.5929.2531.9134.5737.22
20W4025.3+0.2+0.8%-5.616.0818.7621.4424.1226.829.4832.1634.8437.52
20W3925.1-0.65-2.52%-7.316.2518.9521.6624.3727.0829.7832.4935.237.91
20W3825.75-0.7-2.65%-5.6116.3719.121.8224.5527.2830.0132.7435.4738.19
20W3726.45-0.45-1.67%-3.4916.4419.1921.9324.6727.4130.1532.8935.6338.37
20W3626.9+0.7+2.67%-2.1316.4919.2421.9924.7427.4830.2332.9835.7338.48
20W3526.2-0.05-0.19%-4.9116.5319.2922.0424.827.5530.3133.0635.8238.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3426.2500%-4.9216.5619.3322.0924.8527.6130.3733.1335.8938.65
20W3326.25-0.1-0.38%-5.0816.5919.3622.1224.8927.6530.4233.1835.9538.72
20W3226.35+0.75+2.93%-4.7516.619.3722.1324.927.6730.4333.235.9738.73
20W3125.6-2.1-7.58%-7.716.6419.4122.1924.9627.7330.5133.2836.0638.83
20W3029.2-0.95-3.15%+5.1716.6619.4422.2124.9927.7730.5433.3236.138.87
20W2930.15+1.25+4.33%+10.316.4119.1421.8824.6127.3530.0832.8235.5538.28
20W2828.900%+7.2816.1618.8621.5524.2426.9429.6332.3335.0237.71
20W2728.9+1.15+4.14%+8.5815.9718.6321.2923.9526.6229.2831.9434.637.26
20W2627.75+0.35+1.28%+6.2315.6718.2920.923.5126.1228.7431.3533.9636.57
20W2527.4-0.05-0.18%+6.4915.4418.0120.5823.1625.7328.330.8833.4536.02
20W2427.45-0.35-1.26%+8.4815.1817.7120.2422.7725.327.8330.3632.935.43
20W2327.8+0.9+3.35%+11.115.0217.5220.0222.5325.0327.5330.0432.5435.04
20W2226.9+0.05+0.19%+7.3715.0317.5420.0422.5525.0527.5630.0632.5735.08
20W2126.85+0.45+1.7%+6.7315.0917.6120.1322.6425.1627.6730.1932.7135.22
20W2026.4-0.85-3.12%+4.2715.1917.7220.2622.7925.3227.8530.3832.9235.45
20W1927.25+1.25+4.81%+6.815.3117.8620.4122.9625.5228.0730.6233.1735.72
20W1826+2.25+9.47%+1.6115.3517.9120.4723.0325.5928.1530.7133.2735.82
20W1723.75-1.1-4.43%-7.7915.4518.0320.6123.1825.7628.3330.9133.4936.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1624.85+0.15+0.61%-5.1215.7218.3320.9523.5726.1928.8131.4334.0536.67
20W1524.7+2.2+9.78%-6.9715.9318.5921.2423.926.5529.2131.8634.5237.17
20W1422.5-0.15-0.66%-16.416.1418.8321.5224.2126.929.5932.2834.9737.66
20W1322.65+0.8+3.66%-17.616.4919.2321.9824.7327.4830.2232.9735.7238.47
20W1221.85-2.05-8.58%-22.116.8319.6322.4325.2428.0430.8533.6536.4639.26
20W1123.9-4.2-14.9%-16.817.2320.122.9725.8428.7131.5834.4537.3340.2
20W1028.1-0.15-0.53%-3.5817.4920.423.3126.2329.1432.0634.9737.8940.8
20W0928.25-0.7-2.42%-3.3817.5420.4723.3926.3129.2432.1635.0938.0140.93
20W0828.9500%-1.3817.6120.5523.4826.4229.3532.2935.2238.1641.1
20W0728.95+0.75+2.66%-1.5317.6420.5823.5226.4629.432.3435.2838.2241.16
20W0628.200%-4.2817.6820.6223.5726.5229.4632.4135.3538.341.25
20W0528.2-1.2-4.08%-4.7917.7720.7323.726.6629.6232.5835.5438.5141.47
20W0429.4-0.1-0.34%-1.1317.8420.8123.7926.7629.7332.7135.6838.6641.63
20W0329.5+0.25+0.85%-0.7217.8320.823.7726.7429.7232.6935.6638.6341.6
20W0229.25-0.75-2.5%-1.4917.8220.7823.7526.7229.6932.6635.6338.641.57
20W013000%+1.2717.7720.7423.726.6629.6232.5935.5538.5141.47
19W5230-0.55-1.8%+1.7517.6920.6423.5926.5429.4832.4335.3838.3341.28
19W5130.55+1.05+3.56%+3.9817.6320.5723.526.4429.3832.3235.2638.241.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5029.5+0.15+0.51%+0.7817.5620.4923.4226.3529.2732.235.1338.0640.98
19W4929.35-0.4-1.34%+0.3917.5420.4623.3926.3129.2332.1635.0838.0140.93
19W4829.75+0.2+0.68%+1.7817.5420.4623.3826.3129.2332.1535.083840.92
19W4729.55-0.2-0.67%+1.4317.4820.3923.3126.2229.1332.0534.9637.8840.79
19W4629.75-0.5-1.65%+2.4617.4220.3223.2326.1329.0331.9434.8437.7540.65
19W4530.25+0.55+1.85%+4.5917.3520.2523.1426.0328.9231.8234.7137.640.49
19W4429.7+0.55+1.89%+3.117.2820.1723.0525.9328.8131.6934.5737.4540.33
19W4329.15-0.05-0.17%+1.417.2520.122325.8728.7531.6234.537.3740.24
19W4229.2+0.85+3%+1.3117.2920.1823.0625.9428.8231.7134.5937.4740.35
19W4128.35+0.15+0.53%-2.2417.420.323.226.12931.934.837.740.6
19W4028.2-0.45-1.57%-4.1417.6520.5923.5426.4829.4232.3635.338.2541.19
19W3928.65-0.5-1.72%-4.1217.9320.9223.926.8929.8832.8735.8638.8541.83
19W3829.15+0.15+0.52%-3.6518.1521.1824.227.2330.2533.2836.339.3342.36
19W3729-0.3-1.02%-5.118.3321.3924.4527.530.5633.6136.6739.7342.78
19W3629.3+0.8+2.81%-518.5121.5924.6727.7630.8433.9337.0140.143.18
19W3528.5+0.25+0.88%-8.3818.6621.7824.892831.1134.2237.3340.4443.55
19W3428.25-0.05-0.18%-10.118.8622.0125.1528.2931.4434.5837.7340.8744.01
19W3328.3-0.45-1.57%-10.719.0122.1725.3428.5131.6834.8438.0141.1844.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3228.75-0.15-0.52%-9.9919.1722.3625.5528.7531.9435.1438.3341.5344.72
19W3128.9-1.25-4.15%-10.219.3122.5325.7528.9732.1935.4138.6341.8545.06
19W3030.15-1.35-4.29%-7.2919.5122.7626.0229.2732.5235.7739.0242.2845.53
19W2931.5-2.3-6.8%-3.8419.6522.9326.2129.4832.7636.0339.3142.5945.86
19W2833.8-0.4-1.17%+3.0719.6822.9526.2329.5132.7936.0739.3542.6345.91
19W2734.2+0.7+2.09%+4.619.6222.8926.1629.4332.735.9739.2442.5145.77
19W2633.5+0.4+1.21%+3.0219.5122.7626.0229.2732.5235.7739.0242.2845.53
19W2533.1+0.4+1.22%+2.5319.3722.625.8329.0632.2835.5138.7441.9745.2
19W2432.7-0.05-0.15%+1.7219.2922.525.7228.9332.1535.3638.5841.7945
19W2332.75-0.05-0.15%+2.5719.1622.3525.5428.7431.9335.1238.3241.5144.7
19W2232.8+1.45+4.63%+3.4719.0222.1925.3628.5331.734.8738.0441.2144.38
19W2131.35-0.4-1.26%-0.5518.9122.0725.2228.3731.5234.6837.8340.9844.13
19W2031.75-0.2-0.63%+0.7618.9122.0625.2128.3631.5134.6637.8140.9744.12
19W1931.95-1.25-3.77%+1.8118.8321.9725.128.2431.3834.5237.6640.843.93
19W1833.2-0.05-0.15%+6.3818.7221.8524.9728.0931.2134.3337.4540.5743.69
19W1733.25+1.3+4.07%+7.5118.5621.6524.7427.8330.9334.0237.1140.2143.3
19W1631.95-0.6-1.84%+4.4618.3521.4124.4727.5330.5833.6436.739.7642.82
19W1532.55+0.65+2.04%+7.1418.2321.2724.327.3430.3833.4236.4639.542.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1431.9+1.45+4.76%+6.1618.0321.0424.0427.0530.0533.0636.0639.0742.07
19W1330.45-0.85-2.72%+2.3817.8520.8223.7926.7729.7432.7235.6938.6741.64
19W1231.3+1.4+4.68%+6.0517.7120.6623.6126.5629.5232.4735.4238.3741.32
19W1129.9+0.15+0.5%+2.1417.5620.4923.4226.3529.2732.235.1338.0640.98
19W1029.75-0.75-2.46%+1.9417.5120.4323.3526.2729.1832.135.0237.9440.86
19W0930.5-0.7-2.24%+4.8717.4520.3623.2726.1829.0831.9934.937.8140.72
19W0831.2+1.15+3.83%+7.8617.3620.2523.1426.0328.9331.8234.7137.6140.5
19W0730.05+0.35+1.18%+4.417.2720.1523.0325.9128.7831.6634.5437.4240.3
19W0529.7+0.15+0.51%+2.9317.3120.223.0825.9728.8531.7434.6237.5140.4
19W0429.55+0.75+2.6%+1.8817.420.323.226.12931.934.837.7140.61


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。