* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 123 | 0 | 0% | -3.35 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.4 | 178.2 |
24W16 | 123 | -6.5 | -5.02% | -2.97 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
24W15 | 129.5 | -8.5 | -6.16% | +2.68 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 |
24W14 | 138 | +0.5 | +0.36% | +10.3 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.2 |
24W13 | 137.5 | +3.5 | +2.61% | +11.2 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 136 | 148.4 | 160.7 | 173.1 |
24W12 | 134 | -3 | -2.19% | +9.59 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 158.9 | 171.2 |
24W11 | 137 | +6 | +4.58% | +13.1 | 72.69 | 84.81 | 96.92 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
24W10 | 131 | -1.5 | -1.13% | +9.38 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
24W09 | 132.5 | +9.5 | +7.72% | +11.7 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.1 | 166 |
24W08 | 123 | +11 | +9.82% | +4.65 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
24W07 | 112 | -4.5 | -3.86% | -4.65 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
24W06 | 116.5 | -1 | -0.85% | -0.88 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
24W05 | 117.5 | +1 | +0.86% | +0.16 | 70.38 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 |
24W04 | 116.5 | +2 | +1.75% | -0.39 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
24W03 | 114.5 | -2 | -1.72% | -1.85 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 |
24W02 | 116.5 | -2.5 | -2.1% | +0.4 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.5 |
24W01 | 119 | -0.5 | -0.42% | +3.06 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 |
23W52 | 119.5 | 0 | 0% | +4.12 | 68.86 | 80.34 | 91.82 | 103.3 | 114.8 | 126.2 | 137.7 | 149.2 | 160.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 119.5 | +0.5 | +0.42% | +5.14 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 125 | 136.4 | 147.7 | 159.1 |
23W50 | 119 | +3.5 | +3.03% | +5.71 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 |
23W49 | 115.5 | -3.5 | -2.94% | +3.02 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 |
23W48 | 119 | -3 | -2.46% | +6.1 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
23W47 | 122 | +9 | +7.96% | +9.12 | 67.08 | 78.27 | 89.45 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.5 |
23W46 | 113 | -0.5 | -0.44% | +2.16 | 66.37 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 |
23W45 | 113.5 | +0.5 | +0.44% | +3.33 | 65.91 | 76.89 | 87.88 | 98.86 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
23W44 | 113 | +0.5 | +0.44% | +3.31 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 | 120.3 | 131.3 | 142.2 | 153.1 |
23W43 | 112.5 | +6 | +5.63% | +2.7 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 |
23W42 | 106.5 | -2.5 | -2.29% | -3.15 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 |
23W41 | 109 | -1 | -0.91% | -1.84 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.3 | 155.5 |
23W40 | 110 | +5 | +4.76% | -1.41 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 |
23W39 | 105 | -0.5 | -0.47% | -6.35 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 |
23W38 | 105.5 | -7.5 | -6.64% | -7.17 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 125 | 136.4 | 147.7 | 159.1 |
23W37 | 113 | -3 | -2.59% | -2 | 69.18 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
23W36 | 116 | +1.5 | +1.31% | -0.26 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
23W35 | 114.5 | +8 | +7.51% | -2.2 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
23W34 | 106.5 | +3.5 | +3.4% | -9.66 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 | 129.7 | 141.5 | 153.2 | 165 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 103 | -4.5 | -4.19% | -13.6 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
23W32 | 107.5 | -7.5 | -6.52% | -11.5 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 |
23W31 | 115 | -3 | -2.54% | -6.62 | 73.89 | 86.21 | 98.52 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
23W30 | 118 | -2.5 | -2.07% | -5.63 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175.1 |
23W29 | 120.5 | +4.5 | +3.88% | -5.43 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 |
23W28 | 116 | -1 | -0.85% | -10.2 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 | 168 | 180.9 |
23W27 | 117 | -8 | -6.4% | -11.6 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
23W26 | 125 | -2 | -1.57% | -7.7 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
23W25 | 127 | +1 | +0.79% | -7.79 | 82.64 | 96.41 | 110.2 | 124 | 137.7 | 151.5 | 165.3 | 179 | 192.8 |
23W24 | 126 | 0 | 0% | -9.88 | 83.88 | 97.87 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.7 |
23W23 | 126 | +1 | +0.8% | -10.8 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
23W22 | 125 | +1 | +0.81% | -12.7 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
23W21 | 124 | -8 | -6.06% | -14.9 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.3 | 203.9 |
23W20 | 132 | +2.5 | +1.93% | -10.8 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
23W19 | 129.5 | -10 | -7.17% | -13.3 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W18 | 139.5 | -9.5 | -6.38% | -7.29 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
23W17 | 149 | +5 | +3.47% | -0.21 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W16 | 144 | -12.5 | -7.99% | -1.96 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 190.9 | 205.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 156.5 | -0.5 | -0.32% | +8.02 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.3 | 202.8 |
23W14 | 157 | +2 | +1.29% | +10.5 | 85.27 | 99.48 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 199 |
23W13 | 155 | +1 | +0.65% | +10.6 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.2 |
23W12 | 154 | +10 | +6.94% | +11.3 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 |
23W11 | 144 | -7.5 | -4.95% | +5.08 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.9 |
23W10 | 151.5 | -6 | -3.81% | +11.1 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
23W09 | 157.5 | +3 | +1.94% | +18.6 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
23W08 | 154.5 | +5.5 | +3.69% | +21.3 | 76.41 | 89.15 | 101.9 | 114.6 | 127.4 | 140.1 | 152.8 | 165.6 | 178.3 |
23W07 | 149 | +4.5 | +3.11% | +22 | 73.25 | 85.46 | 97.67 | 109.9 | 122.1 | 134.3 | 146.5 | 158.7 | 170.9 |
23W06 | 144.5 | +20 | +16.1% | +23.7 | 70.12 | 81.8 | 93.49 | 105.2 | 116.9 | 128.5 | 140.2 | 151.9 | 163.6 |
23W05 | 124.5 | +7 | +5.96% | +11 | 67.3 | 78.52 | 89.74 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
23W03 | 117.5 | -0.5 | -0.42% | +7.98 | 65.29 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 |
23W02 | 118 | -2.5 | -2.07% | +10.9 | 63.84 | 74.49 | 85.13 | 95.77 | 106.4 | 117 | 127.7 | 138.3 | 149 |
23W01 | 120.5 | -10.5 | -8.02% | +16.8 | 61.91 | 72.22 | 82.54 | 92.86 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
22W53 | 131 | -1.5 | -1.13% | +31.3 | 59.87 | 69.84 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
22W52 | 132.5 | -4 | -2.93% | +39.1 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 |
22W51 | 136.5 | +0.5 | +0.37% | +50.1 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 |
22W50 | 136 | +32 | +30.8% | +56.9 | 52 | 60.67 | 69.34 | 78 | 86.67 | 95.34 | 104 | 112.7 | 121.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 104 | +16.9 | +19.4% | +26 | 49.53 | 57.79 | 66.04 | 74.3 | 82.55 | 90.81 | 99.06 | 107.3 | 115.6 |
22W48 | 87.1 | +1.1 | +1.28% | +8.37 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 |
22W47 | 86 | +4.9 | +6.04% | +8.43 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 |
22W46 | 81.1 | -2.4 | -2.87% | +3.79 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 |
22W45 | 83.5 | +2.6 | +3.21% | +8.2 | 46.3 | 54.02 | 61.74 | 69.45 | 77.17 | 84.89 | 92.6 | 100.3 | 108 |
22W44 | 80.9 | -5.3 | -6.15% | +6.67 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 |
22W43 | 86.2 | +10.2 | +13.4% | +15.1 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 |
22W42 | 76 | -0.3 | -0.39% | +3.49 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 |
22W41 | 76.3 | +3.9 | +5.39% | +5.19 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
22W40 | 72.4 | -3.6 | -4.74% | +1.08 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 | 100.3 |
22W39 | 76 | -5.2 | -6.4% | +7.44 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 77.81 | 84.89 | 91.96 | 99.03 |
22W38 | 81.2 | -1.3 | -1.58% | +15.8 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
22W37 | 82.5 | +6.9 | +9.13% | +19.3 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 |
22W36 | 75.6 | +2.2 | +3% | +10.8 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 |
22W35 | 73.4 | +2.7 | +3.82% | +7.78 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
22W34 | 70.7 | +2.2 | +3.21% | +3.74 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 |
22W33 | 68.5 | +2.3 | +3.47% | +0.18 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
22W32 | 66.2 | -2.5 | -3.64% | -3.62 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 68.7 | +1.5 | +2.23% | -0.56 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
22W30 | 67.2 | +2.9 | +4.51% | -2.53 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
22W29 | 64.3 | -0.1 | -0.16% | -7.08 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
22W28 | 64.4 | +3.5 | +5.75% | -6.98 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
22W27 | 60.9 | -6.7 | -9.91% | -12.1 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 | 76.18 | 83.1 | 90.03 | 96.96 |
22W26 | 67.6 | -1.7 | -2.45% | -2.67 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
22W25 | 69.3 | -1.1 | -1.56% | +0.42 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 |
22W24 | 70.4 | -3.3 | -4.48% | +2.95 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
22W23 | 73.7 | -0.4 | -0.54% | +8.76 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 |
22W22 | 74.1 | +0.5 | +0.68% | +10.6 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 |
22W21 | 73.6 | +1.1 | +1.52% | +11.5 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
22W20 | 72.5 | +1.1 | +1.54% | +10.9 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
22W19 | 71.4 | +4.5 | +6.73% | +10 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
22W18 | 66.9 | -3.6 | -5.11% | +3.97 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 |
22W17 | 70.5 | +5.8 | +8.96% | +9.8 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 |
22W16 | 64.7 | 0 | 0% | +1.42 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
22W15 | 64.7 | +1.2 | +1.89% | +1.02 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 |
22W14 | 63.5 | +1.7 | +2.75% | -1.24 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 61.8 | +0.6 | +0.98% | -3.56 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
22W12 | 61.2 | -1.1 | -1.77% | -4.29 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.13 | 89.52 |
22W11 | 62.3 | -1.1 | -1.74% | -2.59 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
22W10 | 63.4 | +1.4 | +2.26% | -0.21 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.24 | 82.59 | 88.94 |
22W09 | 62 | -2.9 | -4.47% | -1.53 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
22W08 | 64.9 | -1.5 | -2.26% | +3.8 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
22W07 | 66.4 | +2.2 | +3.43% | +7.3 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
22W05 | 64.2 | -0.9 | -1.38% | +5.66 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 |
22W04 | 65.1 | 0 | 0% | +8.82 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 |
22W03 | 65.1 | -2.9 | -4.26% | +10.6 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
22W02 | 68 | 0 | 0% | +17.6 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
22W01 | 68 | +7.3 | +12% | +20.2 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
21W52 | 60.7 | +0.7 | +1.17% | +9.72 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 |
21W51 | 60 | -1.3 | -2.12% | +9.6 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
21W50 | 61.3 | +4.5 | +7.92% | +13.3 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
21W49 | 56.8 | +0.8 | +1.43% | +6.46 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.7 |
21W48 | 56 | -0.3 | -0.53% | +5.61 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
21W47 | 56.3 | -0.3 | -0.53% | +6.8 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 56.6 | +4.8 | +9.27% | +8.22 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
21W45 | 51.8 | -0.2 | -0.38% | -0.37 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
21W44 | 52 | -0.5 | -0.95% | -0.34 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
21W43 | 52.5 | +0.6 | +1.16% | +0.32 | 31.4 | 36.63 | 41.86 | 47.1 | 52.33 | 57.56 | 62.8 | 68.03 | 73.26 |
21W42 | 51.9 | +0.2 | +0.39% | -1.04 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
21W41 | 51.7 | +0.1 | +0.19% | -1.8 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
21W40 | 51.6 | -1.6 | -3.01% | -2.49 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
21W39 | 53.2 | +1.5 | +2.9% | +0.14 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 |
21W38 | 51.7 | +0.2 | +0.39% | -2.95 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
21W37 | 51.5 | -1 | -1.9% | -3.6 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
21W36 | 52.5 | +0.5 | +0.96% | -1.87 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
21W35 | 52 | +1.1 | +2.16% | -2.72 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
21W34 | 50.9 | -1.7 | -3.23% | -5.16 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
21W33 | 52.6 | -1.6 | -2.95% | -2.05 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
21W32 | 54.2 | +0.2 | +0.37% | +1.22 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 |
21W31 | 54 | 0 | 0% | +0.52 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
21W30 | 54 | -0.5 | -0.92% | -0.14 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
21W29 | 54.5 | -0.7 | -1.27% | +0.16 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 55.2 | +0.9 | +1.66% | +0.81 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.66 |
21W27 | 54.3 | -0.8 | -1.45% | -1.29 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 |
21W26 | 55.1 | +1.4 | +2.61% | -0.18 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
21W25 | 53.7 | +1.2 | +2.29% | -2.92 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
21W24 | 52.5 | +0.6 | +1.16% | -5.61 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 |
21W23 | 51.9 | -2.9 | -5.29% | -7.49 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
21W22 | 54.8 | +3.5 | +6.82% | -3.21 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
21W21 | 51.3 | +0.7 | +1.38% | -9.79 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 |
21W20 | 50.6 | -5.9 | -10.4% | -11.9 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
21W19 | 56.5 | -2.1 | -3.58% | -2.46 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
21W18 | 58.6 | +0.2 | +0.34% | +1.28 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 | 63.65 | 69.43 | 75.22 | 81.01 |
21W17 | 58.4 | -0.5 | -0.85% | +1.25 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 63.44 | 69.21 | 74.98 | 80.75 |
21W16 | 58.9 | +0.4 | +0.68% | +2.07 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
21W15 | 58.5 | +1.7 | +2.99% | +1.36 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
21W14 | 56.8 | +0.2 | +0.35% | -1.78 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
21W13 | 56.6 | -1.1 | -1.91% | -2.57 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
21W12 | 57.7 | -1 | -1.7% | -1.08 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
21W11 | 58.7 | +0.1 | +0.17% | +0.43 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 58.6 | +0.5 | +0.86% | +0.01 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
21W09 | 58.1 | -0.7 | -1.19% | -1.41 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
21W08 | 58.8 | +2 | +3.52% | | | | | | | | | | |
21W06 | 56.8 | +1.1 | +1.97% | | | | | | | | | | |
21W05 | 55.7 | -0.5 | -0.89% | | | | | | | | | | |
21W04 | 56.2 | -2.6 | -4.42% | | | | | | | | | | |
21W03 | 58.8 | -0.2 | -0.34% | | | | | | | | | | |
21W02 | 59 | -1 | -1.67% | | | | | | | | | | |
21W01 | 60 | -0.2 | -0.33% | | | | | | | | | | |
20W52 | 60.2 | +0.5 | +0.84% | | | | | | | | | | |
20W51 | 59.7 | +0.5 | +0.84% | | | | | | | | | | |
20W50 | 59.2 | -1.4 | -2.31% | | | | | | | | | | |
20W49 | 60.6 | -2.4 | -3.81% | | | | | | | | | | |
20W48 | 63 | +8 | +14.5% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |