Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.9 62.8 +0.1 +0.16% 0.48% 62.6 62.9 62.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1488.63 萬 39 0.4 張/筆 62.7 元 2.49 12.97 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
852.9 萬 27 0.3 張/筆 62.8 元 -0.1 (-0.16%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.16%)        
財報評分: 最新43分 / 平均48分        上市指數: 17341.25 (203.83 / +1.19%)

  
(1341) 富林-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4862.900%-3.8739.2645.852.3458.8965.4371.9778.5285.0691.6
23W4762.9-0.1-0.16%-4.3639.4646.0452.6259.1965.7772.3578.9285.592.08
23W4663-0.5-0.79%-4.7139.6746.2852.8959.566.1272.7379.3485.9592.56
23W4563.5-1-1.55%-4.4239.8646.5153.1559.7966.4473.0879.7386.3793.01
23W4464.5+0.6+0.94%-3.3440.0446.7153.3860.0666.7373.480.0886.7593.42
23W4363.9-3.2-4.77%-4.6240.246.8953.5960.2966.9973.6980.3987.0993.79
23W4267.1+0.1+0.15%-0.340.3847.1153.8460.5767.374.0380.7687.4994.22
23W4167-0.5-0.74%-0.5540.4247.1653.960.6367.3774.1180.8487.5894.32
23W4067.5+0.6+0.9%+0.0840.4747.2153.9660.767.4574.1980.9487.6894.42
23W3966.9-0.5-0.74%-0.8940.547.255460.7567.574.258187.7594.5
23W3867.4+0.3+0.45%-0.6140.6947.4754.2561.0367.8274.681.3888.1694.94
23W3767.1+0.2+0.3%-1.6640.9447.7654.5861.4168.2375.0581.8888.795.52
23W3666.9-0.4-0.59%-2.4841.1648.0254.8861.7468.675.4682.3289.1896.04
23W3567.3-0.1-0.15%-2.4541.448.2955.1962.0968.9975.8982.7989.6996.59
23W3467.4+0.2+0.3%-2.841.648.5455.4762.469.3476.2783.2190.1497.07
23W3367.2-0.1-0.15%-3.4941.7848.7455.762.6769.6376.5983.5690.5297.48
23W3267.3-0.6-0.88%-3.7541.9548.9555.9462.9369.9276.9283.9190.997.89
23W3167.900%-3.1642.0749.0856.0963.170.1277.1384.1491.1598.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3067.9-0.1-0.15%-3.3242.1449.1656.1863.2170.2377.2584.2891.398.32
23W296800%-3.3442.2149.2456.2863.3170.3577.3884.4291.4598.48
23W2868-0.2-0.29%-3.5142.2949.3356.3863.4370.4877.5284.5791.6298.67
23W2768.2-2.8-3.94%-3.4442.3849.4456.563.5770.6377.6984.7691.8298.88
23W2671-1.8-2.47%+0.3442.4649.5356.6163.6970.7677.8484.9191.9999.07
23W2572.8+0.9+1.25%+2.9942.4149.4856.5563.6270.6877.7584.8291.8998.96
23W2471.9-0.1-0.14%+2.1142.2549.2956.3363.3770.4277.4684.591.5498.58
23W2372+0.2+0.28%+2.4942.1549.1856.263.2370.2577.2884.391.3398.36
23W2271.8+0.6+0.84%+2.3742.0849.156.1163.1270.1477.1584.1791.1898.19
23W2171.2+0.2+0.28%+1.8541.9448.9455.9362.9269.9176.983.8990.8897.87
23W2071+1.2+1.72%+1.8441.8348.855.7762.7469.7276.6983.6690.6397.6
23W1969.8+0.4+0.58%+0.4441.748.6455.5962.5469.4976.4483.3990.3497.29
23W1869.400%+0.0141.6448.5755.5162.4569.3976.3383.2790.2197.15
23W1769.4-0.3-0.43%+0.1741.5748.555.4362.3669.2876.2183.1490.0797
23W1669.7-0.3-0.43%+0.8641.4648.3855.2962.269.1176.0282.9389.8496.75
23W1570+0.1+0.14%+1.6141.3448.2255.116268.8975.7882.6789.5696.45
23W1469.9-0.1-0.14%+1.7941.248.0754.9461.868.6775.5482.489.2796.14
23W1370+0.7+1.01%+2.341.0547.954.7461.5868.4275.2782.1188.9595.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1269.3-0.5-0.72%+1.6540.9147.7254.5461.3668.1874.9981.8188.6395.45
23W1169.8-0.7-0.99%+2.5340.8547.6554.4661.2768.0874.8881.6988.595.31
23W1070.5+1.7+2.47%+3.7240.7847.5854.3861.1767.9774.7781.5688.3695.16
23W0968.8+0.1+0.15%+1.4940.6847.4554.2361.0167.7974.5781.3588.1394.91
23W0868.7+0.6+0.88%+1.2640.7147.4954.2861.0667.8574.6381.4288.294.98
23W0768.1-0.4-0.58%+0.3740.7147.4954.2861.0667.8574.6381.4288.294.98
23W0668.5+0.5+0.74%+0.7640.7947.5954.3961.1967.9874.7881.5888.3895.18
23W0568+0.9+1.34%+0.240.7247.554.2961.0867.8674.6581.4388.2295.01
23W0367.1+0.2+0.3%-140.6747.4454.226167.7874.5581.3388.1194.89
23W0266.9-0.2-0.3%-1.1740.6247.3854.1560.9267.6974.4681.238894.77
23W0167.1+0.4+0.6%-0.7540.5647.3354.0960.8567.6174.3781.1387.8994.65
22W5366.7-0.1-0.15%-1.240.547.2654.0160.7667.5174.2681.0187.7694.51
22W5266.8-1.2-1.76%-0.8940.4447.1853.9260.6667.474.1480.8887.6294.36
22W5168-0.4-0.58%+0.8440.4647.253.9460.6967.4374.1780.9287.6694.4
22W5068.4+0.2+0.29%+1.5140.4347.1753.9160.6567.3874.1280.8687.694.34
22W4968.2-1.3-1.87%+1.2640.4147.1553.8860.6267.3574.0980.8287.5694.3
22W4869.5+0.8+1.16%+3.340.3747.0953.8260.5567.287480.7387.4694.19
22W4768.7-1.2-1.72%+2.3840.2646.9753.6860.3967.173.8180.5287.2393.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4669.9+3+4.48%+4.3440.246.8953.5960.2966.9973.6980.3987.0993.79
22W4566.900%+0.0940.146.7953.4760.1566.8473.5280.2186.8993.57
22W4466.9+0.9+1.36%+0.1440.0846.7753.4560.1366.8173.4980.1786.8593.53
22W4366+0.2+0.3%-1.0540.0246.6953.3660.0366.773.3780.0486.7193.38
22W4265.800%-1.2539.9846.6453.359.9766.6373.2979.9686.6293.28
22W4165.8+0.5+0.77%-1.1939.9646.6153.2759.9366.5973.2579.9186.5793.23
22W4065.3-1.9-2.83%-2.1840.0546.7353.460.0866.7573.4380.186.7893.46
22W3967.2-0.2-0.3%-0.3140.4447.1953.9360.6767.4174.1580.8987.6394.37
22W3867.4-0.6-0.88%-0.8740.847.5954.3961.1967.9974.7981.5988.3995.19
22W3768+0.8+1.19%-0.7441.147.9654.8161.6668.5175.3682.2189.0695.91
22W3667.200%-2.7341.4548.3655.2762.1869.0875.9982.989.8196.72
22W3567.2-0.1-0.15%-3.6141.8348.855.7762.7469.7276.6983.6690.6397.6
22W3467.3-0.6-0.88%-4.1242.1249.1356.1563.1770.1977.2184.2391.2598.27
22W3367.9+1.4+2.11%-3.9342.4149.4756.5463.6170.6877.7484.8191.8898.95
22W3266.5+1+1.53%-6.3842.6249.7256.8263.9371.0378.1385.2492.3499.44
22W3165.5+0.4+0.61%-8.5342.9650.1357.2964.4571.6178.7785.9393.09100.3
22W3065.1-0.2-0.31%-9.8643.3350.5657.786572.2279.4586.6793.89101.1
22W2965.3-2.6-3.83%-10.443.7451.0458.3365.6272.9180.287.4994.78102.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2867.9-5.9-7.99%-7.7444.1651.5258.8866.2473.680.9688.3295.68103
22W2773.8-1-1.34%-0.3544.4451.8459.2566.6674.0681.4788.8796.28103.7
22W2674.8+0.7+0.94%+0.9744.4551.8659.2766.6874.0881.4988.996.31103.7
22W2574.1-1.4-1.85%+0.1544.451.7959.1966.5973.9981.3988.7996.19103.6
22W2475.5+0.1+0.13%+2.4544.2251.5858.9566.3273.6981.0688.4395.8103.2
22W2375.4+2+2.72%+3.2743.8151.1158.4165.7173.0280.3287.6294.92102.2
22W2273.4-0.2-0.27%+1.5643.3650.5957.8265.0472.2779.586.7293.95101.2
22W2173.6+1.1+1.52%+2.6143.0450.2157.3864.5671.7378.986.0893.25100.4
22W2072.5-1.5-2.03%+1.6942.7849.957.0364.1671.2978.4285.5592.6899.81
22W1974+0.5+0.68%+4.342.5749.6656.7663.8570.9578.0485.1492.2399.32
22W1873.5-0.5-0.68%+4.2342.3149.3656.4163.4670.5277.5784.6291.6798.72
22W1774-0.3-0.4%+5.5842.0649.0656.0763.0870.0977.184.1191.1298.13
22W1674.3+0.4+0.54%+6.7641.7648.7155.6762.6369.5976.5583.5190.4797.43
22W1573.9-0.2-0.27%+7.0541.4248.3255.2262.1369.0375.9382.8489.7496.64
22W1474.1+0.5+0.68%+7.9941.1748.0354.8961.7568.6275.4882.3489.296.06
22W1373.6+3.4+4.84%+8.0340.8847.6954.561.3268.1374.9481.7688.5795.38
22W1270.2+3.5+5.25%+3.7440.647.3754.1460.967.6774.4481.287.9794.74
22W1166.7+1+1.52%-1.1240.4747.2253.9660.7167.4574.280.9487.6994.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1065.7-0.7-1.05%-2.6240.4847.2353.9860.7267.4774.2280.9687.7194.46
22W0966.4-1.5-2.21%-1.8440.5947.3554.1260.8867.6574.4181.1887.9494.7
22W0867.9-0.1-0.15%+0.1940.6647.4454.2260.9967.7774.5581.3288.194.88
22W0768-0.4-0.58%+0.2840.6847.4754.2561.0367.8174.5981.3788.1594.93
22W0568.4+0.4+0.59%+0.840.7147.554.2861.0767.8574.6481.4288.2195
22W0468+0.5+0.74%+0.1840.7347.5154.361.0967.8874.6681.4588.2495.03
22W0367.5+0.5+0.75%-0.5640.7347.5154.361.0967.8874.6681.4588.2495.03
22W0267-1.5-2.19%-1.2440.747.4954.2761.0567.8474.6281.4188.1994.97
22W0168.5+0.7+1.03%+0.9840.747.4954.2761.0567.8474.6281.4188.1994.97
21W5267.8+0.2+0.3%+0.0740.6547.4354.260.9867.7574.5381.388.0894.86
21W5167.6+0.2+0.3%+0.0740.5347.2954.0460.867.5574.3181.0687.8294.58
21W5067.4+0.5+0.75%+0.2140.3647.0853.8160.5467.2673.9980.7187.4494.17
21W4966.9-1.1-1.62%-0.1440.246.8953.5960.2966.9973.6980.3987.0993.79
21W486800%+1.1240.3547.0753.860.5267.2573.9780.787.4294.14
21W4768-0.4-0.58%+0.8240.4747.2153.9660.767.4574.1980.9487.6894.42
21W4668.4-0.2-0.29%+1.1340.5847.3554.1160.8767.6474.481.1787.9394.69
21W4568.6-0.1-0.15%+0.6840.8847.754.5161.3268.1474.9581.7788.5895.39
21W4468.7+0.7+1.03%+0.0641.248.0654.9361.868.6675.5382.3989.2696.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4368+1+1.49%-1.6241.4748.3955.362.2169.1276.0482.9589.8696.77
21W426700%-4.2441.9848.9855.9862.9769.9776.9783.9690.9697.96
21W4167-0.4-0.59%-5.942.7249.8456.9664.0871.278.3285.4492.5699.68
21W4067.4+2.2+3.37%-6.9243.4450.6957.9365.1772.4179.6586.8994.13101.4
21W3965.2+1.4+2.19%-11.444.1451.4958.8566.2173.5680.9288.2795.63103
21W3863.8-0.1-0.16%-14.644.8352.359.7767.2474.7282.1989.6697.13104.6
21W3763.9-6.3-8.97%-15.945.5753.1760.7668.3675.9583.5591.1498.74106.3
21W3670.2-0.4-0.57%-9.0146.2954.0161.7269.4477.1584.8792.58100.3108
21W3570.6+0.1+0.14%-9.3446.7254.5162.370.0877.8785.6693.44101.2109
21W3470.5-4.4-5.87%-10.247.154.9662.8170.6678.5186.3694.21102.1109.9
21W3374.9-0.5-0.66%-5.3747.4955.4163.3271.2479.1587.0794.98102.9110.8
21W3275.4+0.7+0.94%-4.9847.6155.5563.4871.4279.3587.2995.22103.2111.1
21W3174.7-4.3-5.44%-6.647.9955.9863.9871.9879.9887.9795.97104112
21W3079-4-4.82%-1.9548.3456.464.4672.5180.5788.6396.68104.7112.8
21W2983+0.3+0.36%+2.8248.4356.5164.5872.6580.7288.896.87104.9113
21W2882.7+0.3+0.36%+3.4447.9755.9663.9671.9579.9587.9495.94103.9111.9
21W2782.4+2.2+2.74%+3.9947.5455.4763.3971.3179.2487.1695.09103110.9
21W2680.2+0.3+0.38%+2.5646.9254.7462.5670.3878.286.0293.84101.7109.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2579.9+0.4+0.5%+3.6546.2553.9661.6769.3877.0884.7992.5100.2107.9
21W2479.500%+4.745.5653.1560.7468.3475.9383.5291.1298.71106.3
21W2379.5+0.6+0.76%+6.2744.8852.3759.8567.3374.8182.2989.7797.25104.7
21W2278.900%+7.2944.1251.4858.8366.1873.5480.8988.2595.6103
21W2178.9+1.4+1.81%+9.2143.3550.5757.865.0272.2579.4786.793.92101.1
21W2077.5-6-7.19%+9.2142.5849.6756.7763.8770.9678.0685.1592.2599.35
21W1983.5+1.1+1.33%+19.841.8148.7755.7462.7169.6876.6483.6190.5897.55
21W1882.4+1.4+1.73%+21.340.7647.5554.3461.1467.9374.7281.5288.3195.1
21W1781+8.1+11.1%+22.239.7646.3953.0259.6466.2772.979.5286.1592.78
21W1672.9-0.6-0.82%+12.638.8645.3451.8258.2964.7771.2577.7284.290.68
21W1573.5+4.6+6.68%+15.338.2444.6250.9957.3663.7470.1176.4982.8689.23
21W1468.9+3.2+4.87%+10.137.5543.8150.0756.3362.5868.8475.181.3687.62
21W1365.7+0.8+1.23%+6.3437.0743.2549.4355.6161.7867.9674.1480.3286.5
21W1264.900%+5.9936.7442.8648.9855.1161.2367.3573.4879.685.72
21W1164.9+1.9+3.02%+6.9136.4242.548.5754.6460.7166.7872.8578.9284.99
21W1063+0.9+1.45%+4.5236.1742.1948.2254.2560.2866.372.3378.3684.39
21W0962.1-0.1-0.16%+3.6235.9641.9547.9453.9459.9365.9271.9277.9183.9
21W0862.2+1.4+2.3%+4.2735.7941.7647.7253.6959.6565.6271.5877.5583.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0660.800%+2.4135.6241.5647.553.4359.3765.3171.2477.1883.12
21W0560.800%+2.6935.5241.4547.3753.2959.2165.1371.0576.9782.89
21W0460.8-0.7-1.14%+3.0635.441.2947.1953.0958.9964.8970.7976.6982.59
21W0361.5+2+3.36%+4.5535.2941.1847.0652.9458.8264.7170.5976.4782.35
21W0259.5+1+1.71%+1.5135.1741.0346.8952.7558.6264.4870.3476.282.06
21W0158.500%-0.1235.144146.8652.7158.5764.4370.2876.1482
20W5258.500%-0.1135.1440.9946.8552.7158.5664.4270.2776.1381.99
20W5158.5+0.4+0.69%035.140.9546.852.6558.564.3570.276.0581.9
20W5058.1-1.2-2.02%-0.6435.0940.9346.7852.6358.4864.3270.1776.0281.87
20W4959.3+0.8+1.37%+1.3535.140.9646.8152.6658.5164.3670.2176.0681.91


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。