Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.5 70 -0.5 -0.71% 0.71% 70 70 69.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1498.55 萬 20 0.7 張/筆 69.94 元 2.69 11.53 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21147.2 萬 39 0.5 張/筆 69.83 元 +0.2 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.71%)        
財報評分: 最新52分 / 平均49分        上市指數: 15513.45 (93.48 / +0.61%)

  
(1341) 富林-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1269.5-0.3-0.43%+1.9240.9247.7354.5561.3768.1975.0181.8388.6595.47
23W1169.8-0.7-0.99%+2.5340.8547.6554.4661.2768.0874.8881.6988.595.31
23W1070.5+1.7+2.47%+3.7240.7847.5854.3861.1767.9774.7781.5688.3695.16
23W0968.8+0.1+0.15%+1.4940.6847.4554.2361.0167.7974.5781.3588.1394.91
23W0868.7+0.6+0.88%+1.2640.7147.4954.2861.0667.8574.6381.4288.294.98
23W0768.1-0.4-0.58%+0.3740.7147.4954.2861.0667.8574.6381.4288.294.98
23W0668.5+0.5+0.74%+0.7640.7947.5954.3961.1967.9874.7881.5888.3895.18
23W0568+0.9+1.34%+0.240.7247.554.2961.0867.8674.6581.4388.2295.01
23W0367.1+0.2+0.3%-140.6747.4454.226167.7874.5581.3388.1194.89
23W0266.9-0.2-0.3%-1.1740.6247.3854.1560.9267.6974.4681.238894.77
23W0167.1+0.4+0.6%-0.7540.5647.3354.0960.8567.6174.3781.1387.8994.65
22W5366.7-0.1-0.15%-1.240.547.2654.0160.7667.5174.2681.0187.7694.51
22W5266.8-1.2-1.76%-0.8940.4447.1853.9260.6667.474.1480.8887.6294.36
22W5168-0.4-0.58%+0.8440.4647.253.9460.6967.4374.1780.9287.6694.4
22W5068.4+0.2+0.29%+1.5140.4347.1753.9160.6567.3874.1280.8687.694.34
22W4968.2-1.3-1.87%+1.2640.4147.1553.8860.6267.3574.0980.8287.5694.3
22W4869.5+0.8+1.16%+3.340.3747.0953.8260.5567.287480.7387.4694.19
22W4768.7-1.2-1.72%+2.3840.2646.9753.6860.3967.173.8180.5287.2393.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4669.9+3+4.48%+4.3440.246.8953.5960.2966.9973.6980.3987.0993.79
22W4566.900%+0.0940.146.7953.4760.1566.8473.5280.2186.8993.57
22W4466.9+0.9+1.36%+0.1440.0846.7753.4560.1366.8173.4980.1786.8593.53
22W4366+0.2+0.3%-1.0540.0246.6953.3660.0366.773.3780.0486.7193.38
22W4265.800%-1.2539.9846.6453.359.9766.6373.2979.9686.6293.28
22W4165.8+0.5+0.77%-1.1939.9646.6153.2759.9366.5973.2579.9186.5793.23
22W4065.3-1.9-2.83%-2.1840.0546.7353.460.0866.7573.4380.186.7893.46
22W3967.2-0.2-0.3%-0.3140.4447.1953.9360.6767.4174.1580.8987.6394.37
22W3867.4-0.6-0.88%-0.8740.847.5954.3961.1967.9974.7981.5988.3995.19
22W3768+0.8+1.19%-0.7441.147.9654.8161.6668.5175.3682.2189.0695.91
22W3667.200%-2.7341.4548.3655.2762.1869.0875.9982.989.8196.72
22W3567.2-0.1-0.15%-3.6141.8348.855.7762.7469.7276.6983.6690.6397.6
22W3467.3-0.6-0.88%-4.1242.1249.1356.1563.1770.1977.2184.2391.2598.27
22W3367.9+1.4+2.11%-3.9342.4149.4756.5463.6170.6877.7484.8191.8898.95
22W3266.5+1+1.53%-6.3842.6249.7256.8263.9371.0378.1385.2492.3499.44
22W3165.5+0.4+0.61%-8.5342.9650.1357.2964.4571.6178.7785.9393.09100.3
22W3065.1-0.2-0.31%-9.8643.3350.5657.786572.2279.4586.6793.89101.1
22W2965.3-2.6-3.83%-10.443.7451.0458.3365.6272.9180.287.4994.78102.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2867.9-5.9-7.99%-7.7444.1651.5258.8866.2473.680.9688.3295.68103
22W2773.8-1-1.34%-0.3544.4451.8459.2566.6674.0681.4788.8796.28103.7
22W2674.8+0.7+0.94%+0.9744.4551.8659.2766.6874.0881.4988.996.31103.7
22W2574.1-1.4-1.85%+0.1544.451.7959.1966.5973.9981.3988.7996.19103.6
22W2475.5+0.1+0.13%+2.4544.2251.5858.9566.3273.6981.0688.4395.8103.2
22W2375.4+2+2.72%+3.2743.8151.1158.4165.7173.0280.3287.6294.92102.2
22W2273.4-0.2-0.27%+1.5643.3650.5957.8265.0472.2779.586.7293.95101.2
22W2173.6+1.1+1.52%+2.6143.0450.2157.3864.5671.7378.986.0893.25100.4
22W2072.5-1.5-2.03%+1.6942.7849.957.0364.1671.2978.4285.5592.6899.81
22W1974+0.5+0.68%+4.342.5749.6656.7663.8570.9578.0485.1492.2399.32
22W1873.5-0.5-0.68%+4.2342.3149.3656.4163.4670.5277.5784.6291.6798.72
22W1774-0.3-0.4%+5.5842.0649.0656.0763.0870.0977.184.1191.1298.13
22W1674.3+0.4+0.54%+6.7641.7648.7155.6762.6369.5976.5583.5190.4797.43
22W1573.9-0.2-0.27%+7.0541.4248.3255.2262.1369.0375.9382.8489.7496.64
22W1474.1+0.5+0.68%+7.9941.1748.0354.8961.7568.6275.4882.3489.296.06
22W1373.6+3.4+4.84%+8.0340.8847.6954.561.3268.1374.9481.7688.5795.38
22W1270.2+3.5+5.25%+3.7440.647.3754.1460.967.6774.4481.287.9794.74
22W1166.7+1+1.52%-1.1240.4747.2253.9660.7167.4574.280.9487.6994.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1065.7-0.7-1.05%-2.6240.4847.2353.9860.7267.4774.2280.9687.7194.46
22W0966.4-1.5-2.21%-1.8440.5947.3554.1260.8867.6574.4181.1887.9494.7
22W0867.9-0.1-0.15%+0.1940.6647.4454.2260.9967.7774.5581.3288.194.88
22W0768-0.4-0.58%+0.2840.6847.4754.2561.0367.8174.5981.3788.1594.93
22W0568.4+0.4+0.59%+0.840.7147.554.2861.0767.8574.6481.4288.2195
22W0468+0.5+0.74%+0.1840.7347.5154.361.0967.8874.6681.4588.2495.03
22W0367.5+0.5+0.75%-0.5640.7347.5154.361.0967.8874.6681.4588.2495.03
22W0267-1.5-2.19%-1.2440.747.4954.2761.0567.8474.6281.4188.1994.97
22W0168.5+0.7+1.03%+0.9840.747.4954.2761.0567.8474.6281.4188.1994.97
21W5267.8+0.2+0.3%+0.0740.6547.4354.260.9867.7574.5381.388.0894.86
21W5167.6+0.2+0.3%+0.0740.5347.2954.0460.867.5574.3181.0687.8294.58
21W5067.4+0.5+0.75%+0.2140.3647.0853.8160.5467.2673.9980.7187.4494.17
21W4966.9-1.1-1.62%-0.1440.246.8953.5960.2966.9973.6980.3987.0993.79
21W486800%+1.1240.3547.0753.860.5267.2573.9780.787.4294.14
21W4768-0.4-0.58%+0.8240.4747.2153.9660.767.4574.1980.9487.6894.42
21W4668.4-0.2-0.29%+1.1340.5847.3554.1160.8767.6474.481.1787.9394.69
21W4568.6-0.1-0.15%+0.6840.8847.754.5161.3268.1474.9581.7788.5895.39
21W4468.7+0.7+1.03%+0.0641.248.0654.9361.868.6675.5382.3989.2696.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4368+1+1.49%-1.6241.4748.3955.362.2169.1276.0482.9589.8696.77
21W426700%-4.2441.9848.9855.9862.9769.9776.9783.9690.9697.96
21W4167-0.4-0.59%-5.942.7249.8456.9664.0871.278.3285.4492.5699.68
21W4067.4+2.2+3.37%-6.9243.4450.6957.9365.1772.4179.6586.8994.13101.4
21W3965.2+1.4+2.19%-11.444.1451.4958.8566.2173.5680.9288.2795.63103
21W3863.8-0.1-0.16%-14.644.8352.359.7767.2474.7282.1989.6697.13104.6
21W3763.9-6.3-8.97%-15.945.5753.1760.7668.3675.9583.5591.1498.74106.3
21W3670.2-0.4-0.57%-9.0146.2954.0161.7269.4477.1584.8792.58100.3108
21W3570.6+0.1+0.14%-9.3446.7254.5162.370.0877.8785.6693.44101.2109
21W3470.5-4.4-5.87%-10.247.154.9662.8170.6678.5186.3694.21102.1109.9
21W3374.9-0.5-0.66%-5.3747.4955.4163.3271.2479.1587.0794.98102.9110.8
21W3275.4+0.7+0.94%-4.9847.6155.5563.4871.4279.3587.2995.22103.2111.1
21W3174.7-4.3-5.44%-6.647.9955.9863.9871.9879.9887.9795.97104112
21W3079-4-4.82%-1.9548.3456.464.4672.5180.5788.6396.68104.7112.8
21W2983+0.3+0.36%+2.8248.4356.5164.5872.6580.7288.896.87104.9113
21W2882.7+0.3+0.36%+3.4447.9755.9663.9671.9579.9587.9495.94103.9111.9
21W2782.4+2.2+2.74%+3.9947.5455.4763.3971.3179.2487.1695.09103110.9
21W2680.2+0.3+0.38%+2.5646.9254.7462.5670.3878.286.0293.84101.7109.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2579.9+0.4+0.5%+3.6546.2553.9661.6769.3877.0884.7992.5100.2107.9
21W2479.500%+4.745.5653.1560.7468.3475.9383.5291.1298.71106.3
21W2379.5+0.6+0.76%+6.2744.8852.3759.8567.3374.8182.2989.7797.25104.7
21W2278.900%+7.2944.1251.4858.8366.1873.5480.8988.2595.6103
21W2178.9+1.4+1.81%+9.2143.3550.5757.865.0272.2579.4786.793.92101.1
21W2077.5-6-7.19%+9.2142.5849.6756.7763.8770.9678.0685.1592.2599.35
21W1983.5+1.1+1.33%+19.841.8148.7755.7462.7169.6876.6483.6190.5897.55
21W1882.4+1.4+1.73%+21.340.7647.5554.3461.1467.9374.7281.5288.3195.1
21W1781+8.1+11.1%+22.239.7646.3953.0259.6466.2772.979.5286.1592.78
21W1672.9-0.6-0.82%+12.638.8645.3451.8258.2964.7771.2577.7284.290.68
21W1573.5+4.6+6.68%+15.338.2444.6250.9957.3663.7470.1176.4982.8689.23
21W1468.9+3.2+4.87%+10.137.5543.8150.0756.3362.5868.8475.181.3687.62
21W1365.7+0.8+1.23%+6.3437.0743.2549.4355.6161.7867.9674.1480.3286.5
21W1264.900%+5.9936.7442.8648.9855.1161.2367.3573.4879.685.72
21W1164.9+1.9+3.02%+6.9136.4242.548.5754.6460.7166.7872.8578.9284.99
21W1063+0.9+1.45%+4.5236.1742.1948.2254.2560.2866.372.3378.3684.39
21W0962.1-0.1-0.16%+3.6235.9641.9547.9453.9459.9365.9271.9277.9183.9
21W0862.2+1.4+2.3%+4.2735.7941.7647.7253.6959.6565.6271.5877.5583.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0660.800%+2.4135.6241.5647.553.4359.3765.3171.2477.1883.12
21W0560.800%+2.6935.5241.4547.3753.2959.2165.1371.0576.9782.89
21W0460.8-0.7-1.14%+3.0635.441.2947.1953.0958.9964.8970.7976.6982.59
21W0361.5+2+3.36%+4.5535.2941.1847.0652.9458.8264.7170.5976.4782.35
21W0259.5+1+1.71%+1.5135.1741.0346.8952.7558.6264.4870.3476.282.06
21W0158.500%-0.1235.144146.8652.7158.5764.4370.2876.1482
20W5258.500%-0.1135.1440.9946.8552.7158.5664.4270.2776.1381.99
20W5158.5+0.4+0.69%035.140.9546.852.6558.564.3570.276.0581.9
20W5058.1-1.2-2.02%-0.6435.0940.9346.7852.6358.4864.3270.1776.0281.87
20W4959.3+0.8+1.37%+1.3535.140.9646.8152.6658.5164.3670.2176.0681.91
20W4858.500%+0.2235.0240.8646.752.5358.3764.2170.0475.8881.72
20W4758.500%+0.2135.0340.8646.752.5458.3864.2170.0575.8981.73
20W4658.5-0.2-0.34%+0.0735.0840.9246.7752.6258.4664.3170.157681.85
20W4558.7+0.7+1.21%+0.3435.140.9546.852.6558.564.3570.276.0581.9
20W4458-0.6-1.02%-135.1541.0146.8752.7358.5864.4470.376.1682.02
20W4358.6-0.2-0.34%-0.0735.1841.0546.9152.7758.6464.570.3776.2382.09
20W4258.8-0.1-0.17%+0.3435.1641.0246.8852.7458.664.4670.3276.1882.04
20W4158.9+0.5+0.86%+0.5635.144146.8652.7158.5764.4370.2876.1482
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4058.4+0.7+1.21%-0.2135.1140.9746.8252.6758.5264.3870.2376.0881.93
20W3957.7-0.5-0.86%-1.7335.2341.146.9752.8458.7264.5970.4676.3382.2
20W3858.2-0.3-0.51%-2.235.741.6647.6153.5659.5165.4671.4177.3683.31
20W3758.5+1+1.74%-2.636.0442.0448.0554.0660.0666.0772.0778.0884.09
20W3657.5-1.1-1.88%-4.5536.1442.1748.1954.2160.2466.2672.2978.3184.33
20W3558.6-1-1.68%-3.236.3242.3848.4354.4860.5466.5972.6578.784.75
20W3459.6+0.6+1.02%-1.936.4542.5348.654.6860.7566.8372.978.9885.06
20W3359-0.8-1.34%-3.0536.5142.648.6854.7760.8566.9473.0279.1185.2
20W3259.8+1.1+1.87%-1.8736.5642.6648.7554.8460.9467.0373.1379.2285.31
20W3158.7+0.6+1.03%-3.8236.6242.7248.8254.9361.0367.1373.2479.3485.44
20W3058.1-0.3-0.51%-4.9636.6842.7948.955.0261.1367.2473.3679.4785.58
20W2958.4+0.1+0.17%-4.5836.7242.8448.9655.0861.267.3273.4479.5685.68
20W2858.3-2.6-4.27%-4.9336.7942.9349.0655.1961.3267.4673.5979.7285.85
20W2760.9-2.1-3.33%-0.8436.8542.9949.1355.2761.4267.5673.779.8485.98
20W2668+2.6+3.98%+11.136.7442.8648.9855.1161.2367.3573.4879.685.72
20W2565.4+4.6+7.57%+8.3136.2342.2748.3154.3560.3866.4272.4678.584.54
20W2460.8-0.6-0.98%+1.7135.8741.8447.8253.859.7865.7571.7377.7183.69
20W2361.400%+3.2935.6741.6147.5653.559.4565.3971.3477.2883.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2261.4+0.5+0.82%+3.6935.5341.4547.3753.2959.2265.1471.0676.9882.9
20W2160.9+0.8+1.33%+3.1935.4141.3147.2153.1159.0264.9270.8276.7282.62
20W2060.1-0.9-1.48%+1.9835.3641.2547.1453.0458.9364.8270.7276.6182.5
20W1961+1+1.67%+3.5235.3541.2547.1453.0358.9264.8270.7176.682.49
20W1860+1+1.69%+2.0835.2741.1447.0252.958.7864.6570.5376.4182.29
20W1759-1-1.67%+0.4135.2641.1347.0152.8958.7664.6470.5176.3982.27
20W1660+0.5+0.84%+1.9735.341.1947.0752.9558.8464.7270.6176.4982.37
20W1559.5+1+1.71%+1.1235.341.1947.0752.9558.8464.7270.6176.4982.37
20W1458.5+1.5+2.63%-0.6435.3341.2147.152.9958.8864.7670.6576.5482.43
20W1357-0.5-0.87%-3.5835.4741.3847.2953.259.1265.0370.9476.8582.76


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。