* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W48 | 62.9 | 0 | 0% | -3.87 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
23W47 | 62.9 | -0.1 | -0.16% | -4.36 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
23W46 | 63 | -0.5 | -0.79% | -4.71 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
23W45 | 63.5 | -1 | -1.55% | -4.42 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
23W44 | 64.5 | +0.6 | +0.94% | -3.34 | 40.04 | 46.71 | 53.38 | 60.06 | 66.73 | 73.4 | 80.08 | 86.75 | 93.42 |
23W43 | 63.9 | -3.2 | -4.77% | -4.62 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 | 73.69 | 80.39 | 87.09 | 93.79 |
23W42 | 67.1 | +0.1 | +0.15% | -0.3 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.49 | 94.22 |
23W41 | 67 | -0.5 | -0.74% | -0.55 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
23W40 | 67.5 | +0.6 | +0.9% | +0.08 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
23W39 | 66.9 | -0.5 | -0.74% | -0.89 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
23W38 | 67.4 | +0.3 | +0.45% | -0.61 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
23W37 | 67.1 | +0.2 | +0.3% | -1.66 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
23W36 | 66.9 | -0.4 | -0.59% | -2.48 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
23W35 | 67.3 | -0.1 | -0.15% | -2.45 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
23W34 | 67.4 | +0.2 | +0.3% | -2.8 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 | 76.27 | 83.21 | 90.14 | 97.07 |
23W33 | 67.2 | -0.1 | -0.15% | -3.49 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
23W32 | 67.3 | -0.6 | -0.88% | -3.75 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 |
23W31 | 67.9 | 0 | 0% | -3.16 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W30 | 67.9 | -0.1 | -0.15% | -3.32 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 | 77.25 | 84.28 | 91.3 | 98.32 |
23W29 | 68 | 0 | 0% | -3.34 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 77.38 | 84.42 | 91.45 | 98.48 |
23W28 | 68 | -0.2 | -0.29% | -3.51 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 |
23W27 | 68.2 | -2.8 | -3.94% | -3.44 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
23W26 | 71 | -1.8 | -2.47% | +0.34 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
23W25 | 72.8 | +0.9 | +1.25% | +2.99 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
23W24 | 71.9 | -0.1 | -0.14% | +2.11 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 |
23W23 | 72 | +0.2 | +0.28% | +2.49 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 |
23W22 | 71.8 | +0.6 | +0.84% | +2.37 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
23W21 | 71.2 | +0.2 | +0.28% | +1.85 | 41.94 | 48.94 | 55.93 | 62.92 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 |
23W20 | 71 | +1.2 | +1.72% | +1.84 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
23W19 | 69.8 | +0.4 | +0.58% | +0.44 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
23W18 | 69.4 | 0 | 0% | +0.01 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
23W17 | 69.4 | -0.3 | -0.43% | +0.17 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
23W16 | 69.7 | -0.3 | -0.43% | +0.86 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 |
23W15 | 70 | +0.1 | +0.14% | +1.61 | 41.34 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 |
23W14 | 69.9 | -0.1 | -0.14% | +1.79 | 41.2 | 48.07 | 54.94 | 61.8 | 68.67 | 75.54 | 82.4 | 89.27 | 96.14 |
23W13 | 70 | +0.7 | +1.01% | +2.3 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W12 | 69.3 | -0.5 | -0.72% | +1.65 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 |
23W11 | 69.8 | -0.7 | -0.99% | +2.53 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 |
23W10 | 70.5 | +1.7 | +2.47% | +3.72 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
23W09 | 68.8 | +0.1 | +0.15% | +1.49 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 |
23W08 | 68.7 | +0.6 | +0.88% | +1.26 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
23W07 | 68.1 | -0.4 | -0.58% | +0.37 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
23W06 | 68.5 | +0.5 | +0.74% | +0.76 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
23W05 | 68 | +0.9 | +1.34% | +0.2 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
23W03 | 67.1 | +0.2 | +0.3% | -1 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 |
23W02 | 66.9 | -0.2 | -0.3% | -1.17 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
23W01 | 67.1 | +0.4 | +0.6% | -0.75 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
22W53 | 66.7 | -0.1 | -0.15% | -1.2 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
22W52 | 66.8 | -1.2 | -1.76% | -0.89 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
22W51 | 68 | -0.4 | -0.58% | +0.84 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
22W50 | 68.4 | +0.2 | +0.29% | +1.51 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 |
22W49 | 68.2 | -1.3 | -1.87% | +1.26 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
22W48 | 69.5 | +0.8 | +1.16% | +3.3 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 |
22W47 | 68.7 | -1.2 | -1.72% | +2.38 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 69.9 | +3 | +4.48% | +4.34 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 | 73.69 | 80.39 | 87.09 | 93.79 |
22W45 | 66.9 | 0 | 0% | +0.09 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 |
22W44 | 66.9 | +0.9 | +1.36% | +0.14 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 |
22W43 | 66 | +0.2 | +0.3% | -1.05 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
22W42 | 65.8 | 0 | 0% | -1.25 | 39.98 | 46.64 | 53.3 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 |
22W41 | 65.8 | +0.5 | +0.77% | -1.19 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
22W40 | 65.3 | -1.9 | -2.83% | -2.18 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
22W39 | 67.2 | -0.2 | -0.3% | -0.31 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
22W38 | 67.4 | -0.6 | -0.88% | -0.87 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
22W37 | 68 | +0.8 | +1.19% | -0.74 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 |
22W36 | 67.2 | 0 | 0% | -2.73 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
22W35 | 67.2 | -0.1 | -0.15% | -3.61 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
22W34 | 67.3 | -0.6 | -0.88% | -4.12 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
22W33 | 67.9 | +1.4 | +2.11% | -3.93 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 |
22W32 | 66.5 | +1 | +1.53% | -6.38 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 | 78.13 | 85.24 | 92.34 | 99.44 |
22W31 | 65.5 | +0.4 | +0.61% | -8.53 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
22W30 | 65.1 | -0.2 | -0.31% | -9.86 | 43.33 | 50.56 | 57.78 | 65 | 72.22 | 79.45 | 86.67 | 93.89 | 101.1 |
22W29 | 65.3 | -2.6 | -3.83% | -10.4 | 43.74 | 51.04 | 58.33 | 65.62 | 72.91 | 80.2 | 87.49 | 94.78 | 102.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 67.9 | -5.9 | -7.99% | -7.74 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 |
22W27 | 73.8 | -1 | -1.34% | -0.35 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 | 81.47 | 88.87 | 96.28 | 103.7 |
22W26 | 74.8 | +0.7 | +0.94% | +0.97 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 |
22W25 | 74.1 | -1.4 | -1.85% | +0.15 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
22W24 | 75.5 | +0.1 | +0.13% | +2.45 | 44.22 | 51.58 | 58.95 | 66.32 | 73.69 | 81.06 | 88.43 | 95.8 | 103.2 |
22W23 | 75.4 | +2 | +2.72% | +3.27 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 |
22W22 | 73.4 | -0.2 | -0.27% | +1.56 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 |
22W21 | 73.6 | +1.1 | +1.52% | +2.61 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
22W20 | 72.5 | -1.5 | -2.03% | +1.69 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 |
22W19 | 74 | +0.5 | +0.68% | +4.3 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 | 78.04 | 85.14 | 92.23 | 99.32 |
22W18 | 73.5 | -0.5 | -0.68% | +4.23 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
22W17 | 74 | -0.3 | -0.4% | +5.58 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
22W16 | 74.3 | +0.4 | +0.54% | +6.76 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
22W15 | 73.9 | -0.2 | -0.27% | +7.05 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
22W14 | 74.1 | +0.5 | +0.68% | +7.99 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
22W13 | 73.6 | +3.4 | +4.84% | +8.03 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
22W12 | 70.2 | +3.5 | +5.25% | +3.74 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 |
22W11 | 66.7 | +1 | +1.52% | -1.12 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 65.7 | -0.7 | -1.05% | -2.62 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 | 74.22 | 80.96 | 87.71 | 94.46 |
22W09 | 66.4 | -1.5 | -2.21% | -1.84 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
22W08 | 67.9 | -0.1 | -0.15% | +0.19 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
22W07 | 68 | -0.4 | -0.58% | +0.28 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
22W05 | 68.4 | +0.4 | +0.59% | +0.8 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
22W04 | 68 | +0.5 | +0.74% | +0.18 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
22W03 | 67.5 | +0.5 | +0.75% | -0.56 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
22W02 | 67 | -1.5 | -2.19% | -1.24 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
22W01 | 68.5 | +0.7 | +1.03% | +0.98 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
21W52 | 67.8 | +0.2 | +0.3% | +0.07 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 |
21W51 | 67.6 | +0.2 | +0.3% | +0.07 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 |
21W50 | 67.4 | +0.5 | +0.75% | +0.21 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
21W49 | 66.9 | -1.1 | -1.62% | -0.14 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 | 73.69 | 80.39 | 87.09 | 93.79 |
21W48 | 68 | 0 | 0% | +1.12 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
21W47 | 68 | -0.4 | -0.58% | +0.82 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
21W46 | 68.4 | -0.2 | -0.29% | +1.13 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
21W45 | 68.6 | -0.1 | -0.15% | +0.68 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
21W44 | 68.7 | +0.7 | +1.03% | +0.06 | 41.2 | 48.06 | 54.93 | 61.8 | 68.66 | 75.53 | 82.39 | 89.26 | 96.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 68 | +1 | +1.49% | -1.62 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
21W42 | 67 | 0 | 0% | -4.24 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
21W41 | 67 | -0.4 | -0.59% | -5.9 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
21W40 | 67.4 | +2.2 | +3.37% | -6.92 | 43.44 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 |
21W39 | 65.2 | +1.4 | +2.19% | -11.4 | 44.14 | 51.49 | 58.85 | 66.21 | 73.56 | 80.92 | 88.27 | 95.63 | 103 |
21W38 | 63.8 | -0.1 | -0.16% | -14.6 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
21W37 | 63.9 | -6.3 | -8.97% | -15.9 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 |
21W36 | 70.2 | -0.4 | -0.57% | -9.01 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
21W35 | 70.6 | +0.1 | +0.14% | -9.34 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
21W34 | 70.5 | -4.4 | -5.87% | -10.2 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
21W33 | 74.9 | -0.5 | -0.66% | -5.37 | 47.49 | 55.41 | 63.32 | 71.24 | 79.15 | 87.07 | 94.98 | 102.9 | 110.8 |
21W32 | 75.4 | +0.7 | +0.94% | -4.98 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 |
21W31 | 74.7 | -4.3 | -5.44% | -6.6 | 47.99 | 55.98 | 63.98 | 71.98 | 79.98 | 87.97 | 95.97 | 104 | 112 |
21W30 | 79 | -4 | -4.82% | -1.95 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 |
21W29 | 83 | +0.3 | +0.36% | +2.82 | 48.43 | 56.51 | 64.58 | 72.65 | 80.72 | 88.8 | 96.87 | 104.9 | 113 |
21W28 | 82.7 | +0.3 | +0.36% | +3.44 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 87.94 | 95.94 | 103.9 | 111.9 |
21W27 | 82.4 | +2.2 | +2.74% | +3.99 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.09 | 103 | 110.9 |
21W26 | 80.2 | +0.3 | +0.38% | +2.56 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 79.9 | +0.4 | +0.5% | +3.65 | 46.25 | 53.96 | 61.67 | 69.38 | 77.08 | 84.79 | 92.5 | 100.2 | 107.9 |
21W24 | 79.5 | 0 | 0% | +4.7 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.12 | 98.71 | 106.3 |
21W23 | 79.5 | +0.6 | +0.76% | +6.27 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
21W22 | 78.9 | 0 | 0% | +7.29 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
21W21 | 78.9 | +1.4 | +1.81% | +9.21 | 43.35 | 50.57 | 57.8 | 65.02 | 72.25 | 79.47 | 86.7 | 93.92 | 101.1 |
21W20 | 77.5 | -6 | -7.19% | +9.21 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
21W19 | 83.5 | +1.1 | +1.33% | +19.8 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
21W18 | 82.4 | +1.4 | +1.73% | +21.3 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 |
21W17 | 81 | +8.1 | +11.1% | +22.2 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
21W16 | 72.9 | -0.6 | -0.82% | +12.6 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 |
21W15 | 73.5 | +4.6 | +6.68% | +15.3 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 |
21W14 | 68.9 | +3.2 | +4.87% | +10.1 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
21W13 | 65.7 | +0.8 | +1.23% | +6.34 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
21W12 | 64.9 | 0 | 0% | +5.99 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
21W11 | 64.9 | +1.9 | +3.02% | +6.91 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
21W10 | 63 | +0.9 | +1.45% | +4.52 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
21W09 | 62.1 | -0.1 | -0.16% | +3.62 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
21W08 | 62.2 | +1.4 | +2.3% | +4.27 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 60.8 | 0 | 0% | +2.41 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
21W05 | 60.8 | 0 | 0% | +2.69 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
21W04 | 60.8 | -0.7 | -1.14% | +3.06 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
21W03 | 61.5 | +2 | +3.36% | +4.55 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
21W02 | 59.5 | +1 | +1.71% | +1.51 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 |
21W01 | 58.5 | 0 | 0% | -0.12 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
20W52 | 58.5 | 0 | 0% | -0.11 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 |
20W51 | 58.5 | +0.4 | +0.69% | 0 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
20W50 | 58.1 | -1.2 | -2.02% | -0.64 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
20W49 | 59.3 | +0.8 | +1.37% | +1.35 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |