* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 9.99 | +0.06 | +0.6% | -4.56 | 6.281 | 7.327 | 8.374 | 9.421 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
24W16 | 9.93 | -0.07 | -0.7% | -5.94 | 6.334 | 7.39 | 8.446 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
24W15 | 10 | -0.1 | -0.99% | -5.97 | 6.381 | 7.445 | 8.508 | 9.572 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 |
24W14 | 10.1 | +0.14 | +1.41% | -5.85 | 6.437 | 7.509 | 8.582 | 9.655 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
24W13 | 9.96 | -0.09 | -0.9% | -8.05 | 6.499 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
24W12 | 10.05 | -0.6 | -5.63% | -8.15 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
24W11 | 10.65 | -0.1 | -0.93% | -3.55 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
24W10 | 10.75 | -0.25 | -2.27% | -3.19 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 |
24W09 | 11 | -0.15 | -1.35% | -1.52 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
24W08 | 11.15 | +0.25 | +2.29% | -0.51 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
24W07 | 10.9 | +0.1 | +0.93% | -3.08 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
24W06 | 10.8 | 0 | 0% | -4.33 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 |
24W05 | 10.8 | -0.35 | -3.14% | -4.78 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
24W04 | 11.15 | +0.2 | +1.83% | -2.16 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
24W03 | 10.95 | -0.25 | -2.23% | -3.98 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
24W02 | 11.2 | -0.25 | -2.18% | -2.08 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
24W01 | 11.45 | +0.05 | +0.44% | -0.23 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
23W52 | 11.4 | +0.05 | +0.44% | -0.9 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.35 | -0.1 | -0.87% | -1.67 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
23W50 | 11.45 | -0.15 | -1.29% | -0.93 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
23W49 | 11.6 | +0.1 | +0.87% | +0.23 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
23W48 | 11.5 | -0.15 | -1.29% | -0.83 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
23W47 | 11.65 | +0.2 | +1.75% | +0.2 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
23W46 | 11.45 | -0.05 | -0.43% | -1.75 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
23W45 | 11.5 | 0 | 0% | -1.94 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
23W44 | 11.5 | +0.25 | +2.22% | -2.51 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
23W43 | 11.25 | -0.15 | -1.32% | -5.31 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
23W42 | 11.4 | -0.3 | -2.56% | -5.03 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
23W41 | 11.7 | -0.1 | -0.85% | -3.34 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
23W40 | 11.8 | -0.1 | -0.84% | -3.43 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
23W39 | 11.9 | +0.35 | +3.03% | -3.61 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
23W38 | 11.55 | -0.1 | -0.86% | -7.66 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
23W37 | 11.65 | -0.25 | -2.1% | -8.16 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
23W36 | 11.9 | 0 | 0% | -7.14 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
23W35 | 11.9 | -0.1 | -0.83% | -7.97 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
23W34 | 12 | -0.4 | -3.23% | -7.91 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.4 | 0 | 0% | -5.34 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
23W32 | 12.4 | -0.2 | -1.59% | -5.79 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
23W31 | 12.6 | -0.25 | -1.95% | -4.57 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.17 | 18.49 |
23W30 | 12.85 | +0.15 | +1.18% | -2.62 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 |
23W29 | 12.7 | -0.5 | -3.79% | -2.88 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
23W28 | 13.2 | -0.25 | -1.86% | +1.93 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
23W27 | 13.45 | -0.55 | -3.93% | +5.11 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
23W26 | 14 | +0.15 | +1.08% | +11.3 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
23W25 | 13.85 | +0.5 | +3.75% | +12.4 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
23W24 | 13.35 | -0.05 | -0.37% | +10.6 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
23W23 | 13.4 | +0.2 | +1.52% | +13.2 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
23W22 | 13.2 | +0.3 | +2.33% | +13.5 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
23W21 | 12.9 | -0.3 | -2.27% | +12.5 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
23W20 | 13.2 | +0.25 | +1.93% | +16.5 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
23W19 | 12.95 | +0.45 | +3.6% | +16.4 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
23W18 | 12.5 | +1.2 | +10.6% | +14.1 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 |
23W17 | 11.3 | +0.25 | +2.26% | +4.78 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
23W16 | 11.05 | -0.15 | -1.34% | +3.43 | 6.41 | 7.478 | 8.546 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.2 | +0.55 | +5.16% | +5.6 | 6.364 | 7.424 | 8.485 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
23W14 | 10.65 | +0.05 | +0.47% | +1.41 | 6.301 | 7.352 | 8.402 | 9.452 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
23W13 | 10.6 | +0.05 | +0.47% | +1.55 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
23W12 | 10.55 | +0.15 | +1.44% | +1.55 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
23W11 | 10.4 | -0.3 | -2.8% | +0.52 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 |
23W10 | 10.7 | -0.35 | -3.17% | +3.57 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
23W09 | 11.05 | -0.05 | -0.45% | +7.48 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.37 | 14.39 |
23W08 | 11.1 | +0.55 | +5.21% | +8.84 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W07 | 10.55 | -0.25 | -2.31% | +4.15 | 6.078 | 7.09 | 8.103 | 9.116 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
23W06 | 10.8 | +0.55 | +5.37% | +7.07 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 |
23W05 | 10.25 | +0.27 | +2.71% | +2.4 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
23W03 | 9.98 | -0.07 | -0.7% | +0.02 | 5.987 | 6.984 | 7.982 | 8.98 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 |
23W02 | 10.05 | +0.2 | +2.03% | +0.79 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
23W01 | 9.85 | +0.03 | +0.31% | -1.16 | 5.979 | 6.976 | 7.972 | 8.969 | 9.965 | 10.96 | 11.96 | 12.96 | 13.95 |
22W53 | 9.82 | -0.13 | -1.31% | -1.65 | 5.991 | 6.989 | 7.988 | 8.986 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
22W52 | 9.95 | -0.05 | -0.5% | -0.43 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
22W51 | 10 | -0.2 | -1.96% | -0.08 | 6.005 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
22W50 | 10.2 | +0.15 | +1.49% | +1.68 | 6.019 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.05 | +0.07 | +0.7% | +0.34 | 6.01 | 7.011 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
22W48 | 9.98 | -0.22 | -2.16% | -0.48 | 6.017 | 7.019 | 8.022 | 9.025 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 |
22W47 | 10.2 | +0.2 | +2% | +1.43 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
22W46 | 10 | +0.2 | +2.04% | -0.36 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
22W45 | 9.8 | -0.03 | -0.31% | -2.43 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
22W44 | 9.83 | -0.07 | -0.71% | -2.35 | 6.04 | 7.047 | 8.054 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
22W43 | 9.9 | -0.07 | -0.7% | -1.79 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 |
22W42 | 9.97 | -0.13 | -1.29% | -1.14 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W41 | 10.1 | +0.17 | +1.71% | +0.17 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W40 | 9.93 | -0.22 | -2.17% | -1.44 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
22W39 | 10.15 | -0.15 | -1.46% | +0.65 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W38 | 10.3 | +0.3 | +3% | +1.98 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
22W37 | 10 | -0.2 | -1.96% | -0.99 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
22W36 | 10.2 | -0.15 | -1.45% | +0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
22W35 | 10.35 | +0.41 | +4.12% | +1.66 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
22W34 | 9.94 | -0.16 | -1.58% | -2.55 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
22W33 | 10.1 | 0 | 0% | -1.17 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
22W32 | 10.1 | +0.1 | +1% | -1.17 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10 | +0.04 | +0.4% | -2.23 | 6.137 | 7.159 | 8.182 | 9.205 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
22W30 | 9.96 | +0.01 | +0.1% | -2.87 | 6.153 | 7.178 | 8.204 | 9.229 | 10.25 | 11.28 | 12.31 | 13.33 | 14.36 |
22W29 | 9.95 | -0.05 | -0.5% | -3.14 | 6.164 | 7.191 | 8.218 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
22W28 | 10 | -0.05 | -0.5% | -2.99 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
22W27 | 10.05 | -0.3 | -2.9% | -2.72 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
22W26 | 10.35 | +0.05 | +0.49% | -0.15 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
22W25 | 10.3 | -0.35 | -3.29% | -0.78 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
22W24 | 10.65 | +0.05 | +0.47% | +2.52 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
22W23 | 10.6 | 0 | 0% | +2.19 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
22W22 | 10.6 | +0.4 | +3.92% | +2 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
22W21 | 10.2 | +0.1 | +0.99% | -2.14 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
22W20 | 10.1 | -0.1 | -0.98% | -3.77 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 |
22W19 | 10.2 | -0.15 | -1.45% | -3.63 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
22W18 | 10.35 | +0.15 | +1.47% | -2.92 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
22W17 | 10.2 | -0.2 | -1.92% | -4.81 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
22W16 | 10.4 | +0.1 | +0.97% | -3.74 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
22W15 | 10.3 | -0.2 | -1.9% | -5.4 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
22W14 | 10.5 | -0.05 | -0.47% | -4.48 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.55 | +0.15 | +1.44% | -4.59 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
22W12 | 10.4 | -0.05 | -0.48% | -6.34 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 |
22W11 | 10.45 | -0.4 | -3.69% | -6.37 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
22W10 | 10.85 | -0.15 | -1.36% | -3.22 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
22W09 | 11 | -0.15 | -1.35% | -2.26 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
22W08 | 11.15 | -0.1 | -0.89% | -1.26 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
22W07 | 11.25 | +0.05 | +0.45% | -0.34 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 |
22W05 | 11.2 | +0.15 | +1.36% | -0.78 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 |
22W04 | 11.05 | -0.3 | -2.64% | -1.61 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
22W03 | 11.35 | -0.15 | -1.3% | +1.55 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
22W02 | 11.5 | -0.15 | -1.29% | +3.68 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
22W01 | 11.65 | +0.3 | +2.64% | +5.8 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
21W52 | 11.35 | +0.2 | +1.79% | +3.87 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
21W51 | 11.15 | 0 | 0% | +2.73 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
21W50 | 11.15 | +0.05 | +0.45% | +3.17 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
21W49 | 11.1 | -0.3 | -2.63% | +3.37 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
21W48 | 11.4 | -0.1 | -0.87% | +6.73 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
21W47 | 11.5 | +0.4 | +3.6% | +8.45 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.79 | 14.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.1 | -0.15 | -1.33% | +5.6 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
21W45 | 11.25 | +0.8 | +7.66% | +7.3 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
21W44 | 10.45 | +0.1 | +0.97% | -0.37 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
21W43 | 10.35 | +0.1 | +0.98% | -1.93 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
21W42 | 10.25 | -0.2 | -1.91% | -3.72 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
21W41 | 10.45 | -0.1 | -0.95% | -2.86 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
21W40 | 10.55 | +0.15 | +1.44% | -2.97 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
21W39 | 10.4 | -0.15 | -1.42% | -5.45 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
21W38 | 10.55 | +0.3 | +2.93% | -5.09 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
21W37 | 10.25 | -0.1 | -0.97% | -8.17 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
21W36 | 10.35 | -0.05 | -0.48% | -7.84 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
21W35 | 10.4 | +0.1 | +0.97% | -7.96 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
21W34 | 10.3 | -0.45 | -4.19% | -9.1 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
21W33 | 10.75 | -0.55 | -4.87% | -5.13 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
21W32 | 11.3 | 0 | 0% | +0.1 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 |
21W31 | 11.3 | -0.25 | -2.16% | -0.1 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 |
21W30 | 11.55 | -0.15 | -1.28% | +1.28 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
21W29 | 11.7 | -0.25 | -2.09% | +2.15 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.95 | -0.25 | -2.05% | +3.77 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
21W27 | 12.2 | +0.3 | +2.52% | +6.91 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
21W26 | 11.9 | +0.75 | +6.73% | +5.53 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
21W25 | 11.15 | 0 | 0% | -0.17 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
21W24 | 11.15 | -0.1 | -0.89% | +0.07 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
21W23 | 11.25 | +0.45 | +4.17% | +1.04 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 |
21W22 | 10.8 | +0.5 | +4.85% | -2.6 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 |
21W21 | 10.3 | +0.1 | +0.98% | -7.14 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
21W20 | 10.2 | -1.4 | -12.1% | -8.11 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
21W19 | 11.6 | -0.9 | -7.2% | +4.61 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 |
21W18 | 12.5 | +0.3 | +2.46% | +13.9 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
21W17 | 12.2 | -0.3 | -2.4% | +13 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21W16 | 12.5 | +1.9 | +17.9% | +16.6 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
21W15 | 10.6 | +0.15 | +1.44% | -0.93 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
21W14 | 10.45 | -0.05 | -0.48% | -3.79 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
21W13 | 10.5 | -0.3 | -2.78% | -4.65 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
21W12 | 10.8 | -0.25 | -2.26% | -3.07 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
21W11 | 11.05 | +0.4 | +3.76% | -1.84 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.65 | -0.2 | -1.84% | -6.74 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
21W09 | 10.85 | +0.45 | +4.33% | -6.4 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
21W08 | 10.4 | +0.35 | +3.48% | -11.3 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
21W06 | 10.05 | -0.1 | -0.99% | -15.5 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
21W05 | 10.15 | -0.05 | -0.49% | -15.8 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
21W04 | 10.2 | -1 | -8.93% | -16.6 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W03 | 11.2 | -1 | -8.2% | -9.98 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
21W02 | 12.2 | -0.5 | -3.94% | -3.17 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
21W01 | 12.7 | +0.3 | +2.42% | +1.16 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
20W52 | 12.4 | +0.2 | +1.64% | -0.92 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
20W51 | 12.2 | -0.1 | -0.81% | -2.28 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
20W50 | 12.3 | -0.85 | -6.46% | -1.96 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 |
20W49 | 13.15 | +0.25 | +1.94% | +5.59 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
20W48 | 12.9 | +0.25 | +1.98% | +5.14 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
20W47 | 12.65 | +0.2 | +1.61% | +4.75 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
20W46 | 12.45 | +0.15 | +1.22% | +4.62 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
20W45 | 12.3 | -0.05 | -0.4% | +4.61 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 |
20W44 | 12.35 | -0.6 | -4.63% | +6.01 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.95 | -0.3 | -2.26% | +12.4 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
20W42 | 13.25 | +1.65 | +14.2% | +16.3 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
20W41 | 11.6 | -0.6 | -4.92% | +2.72 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
20W40 | 12.2 | +0.2 | +1.67% | +7.89 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
20W39 | 12 | -1 | -7.69% | +7.55 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.51 | 15.62 |
20W38 | 13 | +1.9 | +17.1% | +17.9 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
20W37 | 11.1 | +0.35 | +3.26% | +2.7 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
20W36 | 10.75 | +0.35 | +3.37% | +0.34 | 6.428 | 7.5 | 8.571 | 9.642 | 10.71 | 11.79 | 12.86 | 13.93 | 15 |
20W35 | 10.4 | +0.05 | +0.48% | -2.75 | 6.417 | 7.486 | 8.556 | 9.625 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
20W34 | 10.35 | -0.25 | -2.36% | -3.01 | 6.403 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 |
20W33 | 10.6 | -0.3 | -2.75% | -0.6 | 6.398 | 7.465 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
20W32 | 10.9 | +0.25 | +2.35% | +2.62 | 6.373 | 7.435 | 8.497 | 9.559 | 10.62 | 11.68 | 12.75 | 13.81 | 14.87 |
20W31 | 10.65 | -0.65 | -5.75% | +0.74 | 6.343 | 7.4 | 8.457 | 9.514 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
20W30 | 11.3 | -0.65 | -5.44% | +7.32 | 6.318 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
20W29 | 11.95 | +0.15 | +1.27% | +15.2 | 6.225 | 7.263 | 8.3 | 9.338 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
20W28 | 11.8 | +1.55 | +15.1% | +15.8 | 6.112 | 7.131 | 8.15 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 |
20W27 | 10.25 | 0 | 0% | +2.67 | 5.99 | 6.989 | 7.987 | 8.985 | 9.984 | 10.98 | 11.98 | 12.98 | 13.98 |
20W26 | 10.25 | +0.05 | +0.49% | +3.9 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 10.85 | 11.84 | 12.83 | 13.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.2 | +0.32 | +3.24% | +4.7 | 5.845 | 6.82 | 7.794 | 8.768 | 9.742 | 10.72 | 11.69 | 12.67 | 13.64 |
20W24 | 9.88 | -0.62 | -5.9% | +3.11 | 5.749 | 6.708 | 7.666 | 8.624 | 9.582 | 10.54 | 11.5 | 12.46 | 13.42 |
20W23 | 10.5 | +0.4 | +3.96% | +9.47 | 5.755 | 6.714 | 7.673 | 8.632 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 |
20W22 | 10.1 | -0.15 | -1.46% | +3.56 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 |
20W21 | 10.25 | +0.2 | +1.99% | +2.63 | 5.993 | 6.991 | 7.99 | 8.989 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
20W20 | 10.05 | -0.2 | -1.95% | -1.87 | 6.145 | 7.169 | 8.193 | 9.217 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 |
20W19 | 10.25 | +0.15 | +1.49% | -2.34 | 6.297 | 7.347 | 8.396 | 9.446 | 10.5 | 11.54 | 12.59 | 13.64 | 14.69 |
20W18 | 10.1 | +0.8 | +8.6% | -6.14 | 6.456 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
20W17 | 9.3 | -0.2 | -2.11% | -16.2 | 6.66 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
20W16 | 9.5 | +0.34 | +3.71% | -18 | 6.95 | 8.109 | 9.267 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
20W15 | 9.16 | +0.45 | +5.17% | -24 | 7.232 | 8.437 | 9.642 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
20W14 | 8.71 | +0.06 | +0.69% | -30.5 | 7.524 | 8.779 | 10.03 | 11.29 | 12.54 | 13.79 | 15.05 | 16.3 | 17.56 |
20W13 | 8.65 | +0.53 | +6.53% | -34 | 7.868 | 9.179 | 10.49 | 11.8 | 13.11 | 14.42 | 15.74 | 17.05 | 18.36 |
20W12 | 8.12 | -1.88 | -18.8% | -40.9 | 8.242 | 9.615 | 10.99 | 12.36 | 13.74 | 15.11 | 16.48 | 17.86 | 19.23 |
20W11 | 10 | -2.6 | -20.6% | -30.1 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
20W10 | 12.6 | -0.55 | -4.18% | -14.6 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
20W09 | 13.15 | -0.4 | -2.95% | -12.1 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
20W08 | 13.55 | +0.2 | +1.5% | -10.6 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 13.35 | -0.35 | -2.55% | -12.7 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
20W06 | 13.7 | -0.8 | -5.52% | -11.5 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
20W05 | 14.5 | -1.1 | -7.05% | -7.3 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
20W04 | 15.6 | 0 | 0% | -0.93 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
20W03 | 15.6 | +0.1 | +0.65% | -0.98 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
20W02 | 15.5 | -0.65 | -4.02% | -1.83 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
20W01 | 16.15 | -0.6 | -3.58% | +2.12 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
19W52 | 16.75 | +1.1 | +7.03% | +5.68 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
19W51 | 15.65 | +0.05 | +0.32% | -1.17 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
19W50 | 15.6 | +0.2 | +1.3% | -2.27 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
19W49 | 15.4 | -0.25 | -1.6% | -3.61 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
19W48 | 15.65 | +0.3 | +1.95% | -2.45 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
19W47 | 15.35 | -0.5 | -3.15% | -4.32 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
19W46 | 15.85 | +0.1 | +0.63% | -1.6 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
19W45 | 15.75 | -0.1 | -0.63% | -3.03 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
19W44 | 15.85 | +0.15 | +0.96% | -3.42 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
19W43 | 15.7 | -0.35 | -2.18% | -5.4 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
19W42 | 16.05 | +0.2 | +1.26% | -4.81 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 15.85 | -0.75 | -4.52% | -7.27 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
19W40 | 16.6 | +0.05 | +0.3% | -4.32 | 10.41 | 12.14 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
19W39 | 16.55 | -0.75 | -4.34% | -5.55 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
19W38 | 17.3 | +1.5 | +9.49% | -2.07 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
19W37 | 15.8 | -0.45 | -2.77% | -11 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.09 | 24.86 |
19W36 | 16.25 | +0.6 | +3.83% | -9.39 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 |
19W35 | 15.65 | -0.55 | -3.4% | -13.4 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 |
19W34 | 16.2 | -1.4 | -7.95% | -11.6 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
19W33 | 17.6 | -0.35 | -1.95% | -5.26 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
19W32 | 17.95 | -0.3 | -1.64% | -4.33 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
19W31 | 18.25 | -0.9 | -4.7% | -3.71 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
19W30 | 19.15 | +0.1 | +0.52% | -0.38 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
19W29 | 19.05 | -0.15 | -0.78% | -1.51 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
19W28 | 19.2 | +0.35 | +1.86% | -0.95 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
19W27 | 18.85 | +0.45 | +2.45% | -3.07 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
19W26 | 18.4 | -0.1 | -0.54% | -5.19 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
19W25 | 18.5 | +0.4 | +2.21% | -4.51 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.18 | 27.12 |
19W24 | 18.1 | -0.05 | -0.28% | -6.59 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 18.15 | -0.65 | -3.46% | -6.41 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
19W22 | 18.8 | -0.7 | -3.59% | -3.27 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
19W21 | 19.5 | -0.5 | -2.5% | +0.42 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 |
19W20 | 20 | -0.45 | -2.2% | +3.17 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
19W19 | 20.45 | -1.3 | -5.98% | +6.15 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
19W18 | 21.75 | +1.05 | +5.07% | +14.1 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |