Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.37 9.4 -0.03 -0.32% 0.64% 9.39 9.42 9.36
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,3097,790 萬 3,105 2.7 張/筆 9.38 元 0.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,6169,988 萬 3,510 3 張/筆 9.41 元 -0.04 (-0.42%)

連漲連跌: 連8跌  ( -0.41元 / -4.19%)        
財報評分: 最新26分 / 平均39分        上市指數: 18935.93 (-30.84 / -0.16%)

   均線:
(1314) 中石化 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/019.37-0.03-0.32%-2.825.7856.757.7148.6789.64210.6111.5712.5413.5
02/299.4-0.04-0.42%-2.585.796.7557.7198.6849.64910.6111.5812.5413.51
02/279.44-0.05-0.53%-2.245.7946.767.7258.6919.65710.6211.5912.5513.52
02/269.49-0.01-0.11%-1.85.7996.7657.7318.6989.66410.6311.612.5613.53
02/239.5-0.01-0.11%-1.785.8036.777.7388.7059.67210.6411.6112.5713.54
02/229.51-0.05-0.52%-1.755.8086.7757.7438.7119.67910.6511.6212.5813.55
02/219.56-0.14-1.44%-1.35.8116.787.7498.7179.68610.6511.6212.5913.56
02/209.7-0.08-0.82%+0.075.8166.7857.7548.7249.69310.6611.6312.613.57
02/199.78+0.2+2.09%+0.855.8196.7897.7588.7289.69810.6711.6412.6113.58
02/169.58+0.14+1.48%-1.245.826.797.768.739.710.6711.6412.6113.58
02/159.44+0.05+0.53%-2.715.8226.7927.7638.7339.70310.6711.6412.6113.58
02/059.39-0.02-0.21%-3.275.8246.7957.7668.7369.70710.6811.6512.6213.59
02/029.41-0.06-0.63%-3.115.8276.7997.778.7419.71210.6811.6512.6313.6
02/019.47+0.04+0.42%-2.555.8316.8037.7748.7469.71810.6911.6612.6313.61
01/319.43-0.02-0.21%-3.065.8376.8097.7828.7559.72810.711.6712.6513.62
01/309.45-0.12-1.25%-2.975.8446.8187.7928.7669.7410.7111.6912.6613.64
01/299.57+0.05+0.53%-1.885.8526.8277.8028.7789.75310.7311.712.6813.65
01/269.52+0.06+0.63%-2.495.8586.8347.8118.7879.76310.7411.7212.6913.67
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/259.46+0.02+0.21%-3.235.8656.8437.8218.7989.77610.7511.7312.7113.69
01/249.44-0.03-0.32%-3.575.8746.8537.8328.8119.7910.7711.7512.7313.71
01/239.47+0.12+1.28%-3.385.8816.8617.8418.8219.80110.7811.7612.7413.72
01/229.35+0.06+0.65%-4.735.8896.877.8528.8339.81410.811.7812.7613.74
01/199.29+0.06+0.65%-5.475.8976.8797.8628.8459.82810.8111.7912.7813.76
01/189.23-0.02-0.22%-6.215.9056.8897.8738.8579.84110.8311.8112.7913.78
01/179.25-0.24-2.53%-6.165.9146.97.8868.8729.85710.8411.8312.8113.8
01/169.49-0.19-1.96%-3.885.9246.9117.8998.8869.87310.8611.8512.8413.82
01/159.68-0.04-0.41%-2.085.9326.927.9098.8979.88610.8711.8612.8513.84
01/129.72-0.04-0.41%-1.755.9366.9257.9148.9049.89310.8811.8712.8613.85
01/119.76+0.05+0.51%-1.435.9416.9317.9218.9129.90210.8911.8812.8713.86
01/109.71-0.11-1.12%-2.015.9456.9367.9278.9189.90910.911.8912.8813.87
01/099.82-0.18-1.8%-15.9516.9437.9358.9279.91910.9111.912.8913.89
01/0810+0.14+1.42%+0.735.9576.9497.9428.9359.92810.9211.9112.9113.9
01/059.86+0.06+0.61%-0.695.9576.957.9438.9369.92910.9211.9112.9113.9
01/049.800%-1.255.9556.9477.9398.9329.92410.9211.9112.913.89
01/039.8+0.07+0.72%-1.185.956.9427.9338.9259.91710.9111.912.8913.88
01/029.73-0.04-0.41%-1.815.9466.9377.9288.9199.9110.911.8912.8813.87
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/299.7700%-1.345.9426.9327.9228.9139.90310.8911.8812.8713.86
12/289.77-0.05-0.51%-1.265.9376.9267.9168.9059.89510.8811.8712.8613.85
12/279.82+0.07+0.72%-0.695.9336.9227.9118.99.88810.8811.8712.8613.84
12/269.75+0.08+0.83%-1.325.9286.9177.9058.8939.88110.8711.8612.8513.83
12/259.67-0.1-1.02%-2.075.9256.9127.98.8879.87510.8611.8512.8413.82
12/229.77-0.22-2.2%-15.9216.9087.8958.8829.86910.8611.8412.8313.82
12/219.99+0.11+1.11%+1.295.9186.9047.898.8779.86310.8511.8412.8213.81
12/209.88+0.14+1.44%+0.255.9136.8997.8848.879.85510.8411.8312.8113.8
12/199.74-0.04-0.41%-1.15.9096.8947.8798.8649.84810.8311.8212.813.79
12/189.78-0.06-0.61%-0.655.9066.8917.8758.869.84410.8311.8112.813.78
12/159.84+0.08+0.82%-0.025.9056.8897.8738.8579.84110.8311.8112.7913.78
12/149.76-0.04-0.41%-0.815.9046.8887.8718.8559.83910.8211.8112.7913.78
12/139.8+0.18+1.87%-0.395.9036.8877.8718.8549.83810.8211.8112.7913.77
12/129.62-0.04-0.41%-2.215.9026.8867.878.8539.83710.8211.812.7913.77
12/119.66-0.02-0.21%-1.835.9046.8887.8728.8569.8410.8211.8112.7913.78
12/089.68+0.01+0.1%-1.635.9046.8887.8728.8569.8410.8211.8112.7913.78
12/079.67-0.06-0.62%-1.715.9036.8867.878.8549.83810.8211.8112.7913.77
12/069.73-0.01-0.1%-1.065.96.8847.8678.859.83410.8211.812.7813.77
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/059.74-0.07-0.71%-0.915.8986.8817.8648.8479.8310.8111.812.7813.76
12/049.81+0.01+0.1%-0.155.8956.8787.868.8439.82510.8111.7912.7713.76
12/019.8-0.01-0.1%-0.215.8926.8747.8578.8399.82110.811.7812.7713.75
11/309.81-0.05-0.51%-0.085.8916.8727.8548.8369.81810.811.7812.7613.74
11/299.86-0.09-0.9%+0.455.896.8717.8538.8349.81610.811.7812.7613.74
11/289.95+0.16+1.63%+1.425.8866.8677.8488.8299.81110.7911.7712.7513.73
11/279.79-0.05-0.51%-0.125.8816.8617.8428.8229.80210.7811.7612.7413.72
11/249.84-0.06-0.61%+0.455.8776.8577.8368.8169.79610.7811.7512.7313.71
11/239.9-0.05-0.5%+1.165.8726.8517.8298.8089.78610.7711.7412.7213.7
11/229.95+0.02+0.2%+1.775.8666.8447.8228.7999.77710.7511.7312.7113.69
11/219.93+0.03+0.3%+1.685.866.8367.8138.7899.76610.7411.7212.713.67
11/209.9-0.1-1%+1.495.8536.8287.8048.7799.75510.7311.7112.6813.66
11/171000%+2.645.8466.827.7958.7699.74310.7211.6912.6713.64
11/1610+0.1+1.01%+2.775.8386.8117.7848.7579.7310.711.6812.6513.62
11/159.9+0.12+1.23%+1.885.836.8027.7748.7469.71710.6911.6612.6313.6
11/149.78+0.11+1.14%+0.755.8246.7957.7668.7369.70710.6811.6512.6213.59
11/139.67-0.04-0.41%-0.285.8186.7887.7588.7279.69710.6711.6412.6113.58
11/109.71-0.03-0.31%+0.215.8146.7837.7528.7219.6910.6611.6312.613.57
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/099.74-0.31-3.08%+0.65.8096.7787.7468.7149.68210.6511.6212.5913.56
11/0810.05-0.1-0.99%+3.875.8056.7737.748.7089.67510.6411.6112.5813.55
11/0710.15-0.1-0.98%+5.015.7996.7667.7328.6999.66510.6311.612.5613.53
11/0610.25+0.05+0.49%+6.185.7926.7577.7228.6889.65310.6211.5812.5513.51
11/0310.2-0.05-0.49%+5.85.7856.7497.7138.6779.64110.611.5712.5313.5
11/0210.25-0.05-0.49%+6.445.7786.7417.7048.6679.6310.5911.5612.5213.48
11/0110.3+0.15+1.48%+7.075.7726.7347.6968.6589.6210.5811.5412.5113.47
10/3110.15-0.1-0.98%+5.615.7676.7287.6898.659.61110.5711.5312.4913.46
10/3010.25+0.1+0.99%+6.745.7626.7227.6828.6429.60310.5611.5212.4813.44
10/2710.15+0.05+0.5%+5.855.7536.7127.6718.639.58910.5511.5112.4713.42
10/2610.1-0.1-0.98%+5.475.7466.7037.6618.6199.57610.5311.4912.4513.41
10/2510.200%+6.655.7396.6957.6518.6089.56410.5211.4812.4313.39
10/2410.2-0.05-0.49%+6.785.7316.6877.6428.5979.55210.5111.4612.4213.37
10/2310.25+0.15+1.49%+7.485.7226.6767.6298.5839.53710.4911.4412.413.35
10/2010.1-0.15-1.46%+6.095.7126.6647.6168.5689.5210.4711.4212.3813.33
10/1910.25+0.05+0.49%+7.835.7046.6547.6058.5559.50610.4611.4112.3613.31
10/1810.2-0.1-0.97%+7.465.6956.6447.5938.5439.49210.4411.3912.3413.29
10/1710.3-0.05-0.48%+8.685.6876.6347.5828.539.47810.4311.3712.3213.27
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.35+0.3+2.99%+9.395.6776.6237.5698.5159.46110.4111.3512.313.25
10/1310.05+0.45+4.69%+6.45.6676.6127.5568.5019.44510.3911.3312.2813.22
10/129.6+0.26+2.78%+1.765.6616.6047.5478.4919.43410.3811.3212.2613.21
10/119.34-0.04-0.43%-0.955.6586.6017.5448.4879.4310.3711.3212.2613.2
10/069.38+0.06+0.64%-0.535.6586.6017.5448.4879.4310.3711.3212.2613.2
10/059.32+0.03+0.32%-1.185.6596.6027.5458.4889.43110.3711.3212.2613.2
10/049.29-0.1-1.06%-1.545.6616.6057.5488.4929.43510.3811.3212.2713.21
10/039.39+0.03+0.32%-0.535.6646.6087.5528.4969.4410.3811.3312.2713.22
10/029.36-0.02-0.21%-0.875.6656.6097.5548.4989.44210.3911.3312.2713.22
09/289.38+0.07+0.75%-0.75.6686.6127.5578.5029.44610.3911.3412.2813.22
09/279.31-0.12-1.27%-1.55.6716.6167.5618.5069.45110.411.3412.2913.23
09/269.43-0.1-1.05%-0.35.6756.6217.5678.5139.45810.411.3512.313.24
09/259.53+0.06+0.63%+0.695.6796.6257.5718.5189.46410.4111.3612.313.25
09/229.4700%+0.015.6816.6287.5758.5229.46910.4211.3612.3113.26
09/219.47-0.16-1.66%-0.045.6846.6327.5798.5269.47410.4211.3712.3213.26
09/209.63-0.08-0.82%+1.65.6876.6357.5838.5319.47810.4311.3712.3213.27
09/199.71+0.01+0.1%+2.425.6896.6377.5858.5339.48110.4311.3812.3313.27
09/189.7-0.03-0.31%+2.285.696.6387.5878.5359.48410.4311.3812.3313.28
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/159.73-0.05-0.51%+2.575.6926.6417.5898.5389.48610.4411.3812.3313.28
09/149.78+0.08+0.82%+3.075.6936.6427.5918.549.48910.4411.3912.3413.28
09/139.7+0.18+1.89%+2.215.6946.6437.5928.5419.4910.4411.3912.3413.29
09/129.52+0.09+0.95%+0.295.6966.6457.5948.5439.49310.4411.3912.3413.29
09/119.43-0.06-0.63%-0.715.6996.6487.5988.5489.49810.4511.412.3513.3
09/089.49+0.03+0.32%-0.155.7036.6537.6038.5549.50410.4511.4112.3613.31
09/079.46-0.08-0.84%-0.535.7066.6577.6088.5599.51110.4611.4112.3613.31
09/069.54-0.09-0.93%+0.235.7116.6627.6148.5669.51810.4711.4212.3713.32
09/059.63-0.06-0.62%+1.115.7156.6677.6198.5729.52410.4811.4312.3813.33
09/049.69+0.15+1.57%+1.685.7186.6717.6248.5779.5310.4811.4412.3913.34
09/019.54+0.1+1.06%+0.055.7216.6757.6288.5829.53510.4911.4412.413.35
08/319.44+0.04+0.43%-1.075.7266.687.6348.5889.54310.511.4512.4113.36
08/309.4+0.1+1.08%-1.595.7316.6867.6418.5979.55210.5111.4612.4213.37
08/299.3-0.03-0.32%-2.75.7356.6917.6478.6029.55810.5111.4712.4313.38
08/289.33+0.05+0.54%-2.475.746.6967.6538.619.56610.5211.4812.4413.39
08/259.28+0.01+0.11%-3.075.7446.7027.6598.6179.57410.5311.4912.4513.4
08/249.27+0.07+0.76%-3.255.7496.7077.6658.6239.58110.5411.512.4613.41
08/239.2-0.03-0.33%-4.055.7536.7127.6718.639.58910.5511.5112.4713.42
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/229.23+0.01+0.11%-3.835.7596.7187.6788.6389.59810.5611.5212.4813.44
08/219.22-0.06-0.65%-4.045.7656.7267.6878.6479.60810.5711.5312.4913.45
08/189.28+0.09+0.98%-3.535.7726.7347.6968.6589.6210.5811.5412.5113.47
08/179.19-0.02-0.22%-4.565.7786.747.7038.6669.62910.5911.5612.5213.48
08/169.21-0.07-0.75%-4.455.7836.7477.7118.6759.63910.611.5712.5313.49
08/159.28-0.04-0.43%-3.825.7896.7547.7198.6839.64810.6111.5812.5413.51
08/149.32-0.13-1.38%-3.495.7946.767.7268.6929.65810.6211.5912.5513.52
08/119.45+0.04+0.43%-2.245.86.7677.7338.79.66710.6311.612.5713.53
08/109.41-0.11-1.16%-2.735.8046.7727.7398.7069.67410.6411.6112.5813.54
08/099.52-0.04-0.42%-1.665.8086.7767.7448.7129.6810.6511.6212.5813.55
08/089.56-0.09-0.93%-1.285.816.7797.7478.7159.68410.6511.6212.5913.56
08/079.65-0.09-0.92%-0.385.8126.7817.7498.7189.68710.6611.6212.5913.56
08/049.74+0.08+0.83%+0.515.8146.7837.7538.7229.69110.6611.6312.613.57
08/029.66+0.24+2.55%-0.345.8166.7857.7548.7239.69310.6611.6312.613.57
08/019.42+0.03+0.32%-2.865.8196.7887.7588.7289.69810.6711.6412.6113.58
07/319.39+0.01+0.11%-3.275.8246.7957.7668.7369.70710.6811.6512.6213.59
07/289.38-0.11-1.16%-3.475.836.8027.7748.7469.71710.6911.6612.6313.6
07/279.49+0.23+2.48%-2.445.8376.8097.7828.7559.72810.711.6712.6513.62
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/269.26+0.01+0.11%-4.95.8426.8167.798.7639.73710.7111.6812.6613.63
07/259.25-0.01-0.11%-5.145.8516.8267.8018.7769.75110.7311.712.6813.65
07/249.26-0.13-1.38%-5.175.8596.8367.8128.7899.76510.7411.7212.6913.67
07/219.39+0.03+0.32%-45.8696.8477.8258.8039.78110.7611.7412.7213.69
07/209.36+0.05+0.54%-4.425.8766.8557.8348.8139.79310.7711.7512.7313.71
07/199.31-0.08-0.85%-5.065.8846.8657.8458.8269.80710.7911.7712.7513.73
07/189.3900%-4.395.8926.8747.8578.8399.82110.811.7812.7713.75
07/179.39+0.04+0.43%-4.525.9016.8847.8678.8519.83410.8211.812.7813.77
07/149.3500%-5.045.9086.8927.8778.8619.84610.8311.8212.813.78
07/139.35-0.1-1.06%-5.165.9156.9017.8878.8739.85910.8411.8312.8213.8
07/129.45-0.1-1.05%-4.275.9236.917.8978.8849.87110.8611.8512.8313.82
07/119.55-0.02-0.21%-3.375.936.9187.9068.8949.88310.8711.8612.8513.84
07/109.57+0.05+0.53%-3.265.9366.9257.9148.9039.89310.8811.8712.8613.85
07/079.52-0.1-1.04%-3.845.946.937.9218.9119.90110.8911.8812.8713.86
07/069.62-0.06-0.62%-2.915.9456.9367.9278.9189.90810.911.8912.8813.87
07/059.68-0.05-0.51%-2.355.9486.9397.9318.9229.91310.911.912.8913.88
07/049.73-0.06-0.61%-1.885.956.9417.9338.9259.91610.9111.912.8913.88
07/039.79-0.01-0.1%-1.35.9516.9437.9358.9279.91910.9111.912.8913.89
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/309.8+0.04+0.41%-1.25.9526.9447.9368.9289.9210.9111.912.913.89
06/299.7600%-1.625.9526.9447.9378.9299.92110.9111.912.913.89
06/289.76-0.02-0.2%-1.645.9546.9467.9398.9319.92310.9211.9112.913.89
06/279.78-0.08-0.81%-1.475.9566.9487.9418.9339.92610.9211.9112.913.9
06/269.86-0.02-0.2%-0.695.9576.957.9438.9369.92810.9211.9112.9113.9
06/219.88+0.01+0.1%-0.515.9586.9517.9448.9379.9310.9211.9212.9113.9
06/209.8700%-0.625.9596.9527.9458.9399.93210.9311.9212.9113.9
06/199.87+0.03+0.3%-0.645.966.9547.9478.949.93410.9311.9212.9113.91
06/169.84+0.02+0.2%-0.965.9626.9557.9498.9429.93610.9311.9212.9213.91
06/159.82-0.01-0.1%-1.195.9636.9577.9518.9459.93910.9311.9312.9213.91
06/149.83-0.03-0.3%-1.15.9646.9587.9528.9469.9410.9311.9312.9213.92
06/139.86-0.03-0.3%-0.785.9636.9567.958.9449.93810.9311.9312.9213.91
06/129.89-0.05-0.5%-0.495.9636.9577.9518.9459.93810.9311.9312.9213.91
06/099.94-0.04-0.4%+05.9646.9587.9528.9469.9410.9311.9312.9213.92
06/089.98-0.01-0.1%+0.385.9666.967.9548.9489.94310.9411.9312.9313.92
06/079.99+0.01+0.1%+0.465.9676.9617.9568.959.94510.9411.9312.9313.92
06/069.98-0.02-0.2%+0.315.9696.9647.9598.9549.94910.9411.9412.9313.93
06/0510+0.22+2.25%+0.455.9736.9697.9648.969.95510.9511.9512.9413.94
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/029.7800%-1.825.9776.9737.9698.9669.96210.9611.9512.9513.95
06/019.78-0.02-0.2%-1.925.9836.987.9778.9749.97110.9711.9712.9613.96
05/319.8+0.1+1.03%-1.795.9876.9857.9838.989.97810.9811.9712.9713.97
05/309.7-0.02-0.21%-2.855.9916.9897.9888.9869.98510.9811.9812.9813.98
05/299.72-0.03-0.31%-2.725.9956.9947.9938.9929.99210.9911.9912.9913.99
05/269.75-0.11-1.12%-2.567891011121314
05/259.86-0.05-0.5%-1.56.0067.0078.0089.00910.0111.0112.0113.0114.01
05/249.91+0.06+0.61%-1.076.0117.0128.0149.01610.0211.0212.0213.0214.02
05/239.85+0.08+0.82%-1.756.0157.0188.029.02310.0311.0312.0313.0314.04
05/229.7700%-2.646.0217.0258.0289.03210.0411.0412.0413.0514.05
05/199.77-0.07-0.71%-2.736.0267.0318.0359.03910.0411.0512.0513.0614.06
05/189.84-0.04-0.4%-2.16.0317.0368.0419.04610.0511.0612.0613.0714.07
05/179.88+0.01+0.1%-1.756.0347.0398.0459.05110.0611.0612.0713.0714.08
05/169.87+0.06+0.61%-1.96.0377.0438.0499.05510.0611.0712.0713.0814.09
05/159.81+0.1+1.03%-2.546.047.0468.0539.0610.0711.0712.0813.0914.09
05/129.71-0.04-0.41%-3.586.0437.058.0579.06410.0711.0812.0913.0914.1
05/119.75-0.13-1.32%-3.276.0487.0568.0649.07210.0811.0912.113.114.11
05/109.88+0.02+0.2%-2.086.0547.0638.0729.08110.0911.112.1113.1214.13
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/099.86-0.09-0.9%-2.366.0597.0688.0789.08810.111.1112.1213.1314.14
05/089.95-0.05-0.5%-1.536.0637.0738.0839.09410.111.1112.1313.1414.15
05/051000%-1.086.0667.0778.0879.09810.1111.1212.1313.1414.15
05/041000%-1.126.0687.0798.0919.10210.1111.1212.1413.1514.16
05/0310-0.05-0.5%-1.156.077.0828.0939.10510.1211.1312.1413.1514.16
05/0210.05-0.05-0.5%-0.686.0717.0838.0959.10710.1211.1312.1413.1514.17
04/2810.100%-0.186.0717.0838.0959.10710.1211.1312.1413.1514.17
04/2710.1-0.1-0.98%-0.166.077.0818.0939.10410.1211.1312.1413.1514.16
04/2610.2+0.1+0.99%+0.866.0687.0798.099.10110.1111.1212.1413.1514.16
04/2510.1-0.1-0.98%-0.086.0657.0768.0869.09710.1111.1212.1313.1414.15
04/2410.2+0.05+0.49%+0.936.0637.0748.0859.09510.1111.1212.1313.1414.15
04/2110.15-0.05-0.49%+0.476.0617.0728.0829.09210.111.1112.1213.1314.14
04/2010.2+0.1+0.99%+0.986.0617.0718.0819.09110.111.1112.1213.1314.14
04/1910.100%+0.026.0597.0698.0799.08810.111.1112.1213.1314.14
04/1810.100%+0.056.0577.0678.0769.08610.111.112.1113.1214.13
04/1710.1-0.05-0.49%+0.086.0557.0658.0749.08310.0911.112.1113.1214.13
04/1410.1500%+0.66.0547.0638.0719.0810.0911.112.1113.1214.13
04/1310.15+0.1+1%+0.646.0517.068.0689.07710.0911.0912.113.1114.12
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1210.05+0.07+0.7%-0.36.0487.0568.0659.07310.0811.0912.113.114.11
04/119.98+0.06+0.6%-0.976.0477.0548.0629.0710.0811.0912.0913.114.11
04/109.92+0.06+0.61%-1.556.0467.0538.0619.06910.0811.0812.0913.114.11
04/079.8600%-2.166.0477.0548.0629.0710.0811.0912.0913.114.11
04/069.86+0.01+0.1%-2.186.0487.0568.0649.07210.0811.0912.113.114.11
03/319.85-0.02-0.2%-2.286.0487.0568.0649.07210.0811.0912.113.114.11
03/309.87-0.04-0.4%-2.16.0497.0578.0659.07410.0811.0912.113.1114.11
03/299.91-0.02-0.2%-1.686.0487.0568.0639.07110.0811.0912.113.114.11
03/289.93+0.01+0.1%-1.456.0467.0538.0619.06910.0811.0812.0913.114.11
03/279.92-0.05-0.5%-1.566.0467.0548.0619.06910.0811.0812.0913.114.11
03/249.97-0.01-0.1%-1.076.0477.0558.0639.0710.0811.0912.0913.114.11
03/239.98-0.01-0.1%-16.0487.0568.0649.07210.0811.0912.113.114.11
03/229.9900%-0.916.0497.0578.0659.07310.0811.0912.113.1114.11
03/219.99-0.01-0.1%-0.916.0497.0578.0659.07410.0811.0912.113.1114.11
03/2010+0.12+1.21%-0.816.0497.0578.0659.07410.0811.0912.113.1114.11
03/179.88+0.17+1.75%-2.026.057.0588.0679.07510.0811.0912.113.1114.12
03/169.71-0.2-2.02%-3.726.0517.068.0689.07710.0911.0912.113.1114.12
03/159.91-0.07-0.7%-1.796.0557.0648.0739.08210.0911.112.1113.1214.13
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/149.98-0.12-1.19%-1.136.0577.0668.0759.08510.0911.112.1113.1214.13
03/1310.100%+0.016.0597.0698.0799.08910.111.1112.1213.1314.14
03/1010.1-0.15-1.46%-0.016.0617.0718.0819.09110.111.1112.1213.1314.14
03/0910.25-0.1-0.97%+1.476.0617.0718.0829.09210.111.1112.1213.1314.14
03/0810.35-0.05-0.48%+2.436.0637.0738.0849.09410.111.1112.1313.1414.15
03/0710.4+0.05+0.48%+2.946.0627.0728.0829.09310.111.1112.1213.1314.14
03/0610.35+0.15+1.47%+2.526.0577.0678.0779.08610.111.1112.1113.1214.13


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。