* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 13.25 | +0.05 | +0.38% | -7.89 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
24W12 | 13.2 | -0.05 | -0.38% | -9.18 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
24W11 | 13.25 | -0.4 | -2.93% | -9.75 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
24W10 | 13.65 | -1.05 | -7.14% | -8.27 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
24W09 | 14.7 | -0.35 | -2.33% | -2.25 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
24W08 | 15.05 | -0.15 | -0.99% | -0.63 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
24W07 | 15.2 | +0.4 | +2.7% | -0.1 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
24W06 | 14.8 | -0.2 | -1.33% | -3.22 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
24W05 | 15 | +0.3 | +2.04% | -2.28 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
24W04 | 14.7 | +0.45 | +3.16% | -4.33 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 |
24W03 | 14.25 | -0.6 | -4.04% | -7.37 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
24W02 | 14.85 | -0.25 | -1.66% | -3.62 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
24W01 | 15.1 | -0.1 | -0.66% | -2.14 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
23W52 | 15.2 | +0.1 | +0.66% | -1.4 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
23W51 | 15.1 | -0.75 | -4.73% | -1.87 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
23W50 | 15.85 | +0.15 | +0.96% | +2.97 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
23W49 | 15.7 | -0.4 | -2.48% | +2.1 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
23W48 | 16.1 | +0.15 | +0.94% | +4.7 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 15.95 | -0.25 | -1.54% | +4.14 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
23W46 | 16.2 | +0.65 | +4.18% | +6.04 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
23W45 | 15.55 | +0.35 | +2.3% | +2.25 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
23W44 | 15.2 | +0.25 | +1.67% | -0.18 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
23W43 | 14.95 | +0.4 | +2.75% | -2.68 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
23W42 | 14.55 | -0.6 | -3.96% | -6.11 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
23W41 | 15.15 | +0.25 | +1.68% | -3 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
23W40 | 14.9 | +0.05 | +0.34% | -4.32 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 |
23W39 | 14.85 | -0.3 | -1.98% | -4.36 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
23W38 | 15.15 | -0.5 | -3.19% | -2.43 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
23W37 | 15.65 | -0.05 | -0.32% | +1.12 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
23W36 | 15.7 | +0.4 | +2.61% | +2.1 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
23W35 | 15.3 | -0.15 | -0.97% | +0.08 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 |
23W34 | 15.45 | +0.15 | +0.98% | +1.62 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 |
23W33 | 15.3 | -0.5 | -3.16% | +1.3 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
23W32 | 15.8 | -1.15 | -6.78% | +5.06 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
23W31 | 16.95 | +0.25 | +1.5% | +13.7 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.87 |
23W30 | 16.7 | +0.55 | +3.41% | +13.5 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 16.15 | +1.6 | +11% | +10.7 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
23W28 | 14.55 | +0.25 | +1.75% | +0.61 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
23W27 | 14.3 | -0.55 | -3.7% | -1.43 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
23W26 | 14.85 | +0.35 | +2.41% | +2.17 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
23W25 | 14.5 | +0.15 | +1.05% | 0 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
23W24 | 14.35 | -0.2 | -1.37% | -1.03 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
23W23 | 14.55 | +0.35 | +2.46% | +0.24 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
23W22 | 14.2 | +0.05 | +0.35% | -2.41 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
23W21 | 14.15 | -0.3 | -2.08% | -3.26 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 |
23W20 | 14.45 | +0.4 | +2.85% | -1.93 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 |
23W19 | 14.05 | -0.5 | -3.44% | -5.02 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
23W18 | 14.55 | -0.4 | -2.68% | -2.02 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
23W17 | 14.95 | +0.4 | +2.75% | +0.18 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
23W16 | 14.55 | -0.6 | -3.96% | -2.22 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
23W15 | 15.15 | +0.5 | +3.41% | +1.99 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
23W14 | 14.65 | +0.25 | +1.74% | -0.55 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 |
23W13 | 14.4 | -0.1 | -0.69% | -1.71 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
23W12 | 14.5 | -0.05 | -0.34% | -0.71 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 14.55 | -0.45 | -3% | -0.05 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
23W10 | 15 | -0.2 | -1.32% | +3.42 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
23W09 | 15.2 | -0.35 | -2.25% | +5.41 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 |
23W08 | 15.55 | +0.35 | +2.3% | +9.06 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
23W07 | 15.2 | +0.4 | +2.7% | +8.33 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
23W06 | 14.8 | -0.7 | -4.52% | +7.13 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
23W05 | 15.5 | +1.1 | +7.64% | +13.7 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
23W03 | 14.4 | +0.2 | +1.41% | +7.62 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 |
23W02 | 14.2 | +0.65 | +4.8% | +7.51 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
23W01 | 13.55 | -0.05 | -0.37% | +3.56 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
22W53 | 13.6 | -0.2 | -1.45% | +4.49 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
22W52 | 13.8 | -0.1 | -0.72% | +6.88 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
22W51 | 13.9 | +0.05 | +0.36% | +8.14 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
22W50 | 13.85 | -0.05 | -0.36% | +7.98 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
22W49 | 13.9 | +0.8 | +6.11% | +8.59 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
22W48 | 13.1 | +0.5 | +3.97% | +2.5 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.61 | 17.89 |
22W47 | 12.6 | +0.2 | +1.61% | -1.95 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
22W46 | 12.4 | -0.05 | -0.4% | -4.16 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 12.45 | +0.25 | +2.05% | -4.43 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
22W44 | 12.2 | +0.05 | +0.41% | -6.87 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
22W43 | 12.15 | -0.45 | -3.57% | -8.83 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
22W42 | 12.6 | -0.05 | -0.4% | -6.98 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
22W41 | 12.65 | +0.4 | +3.27% | -7.53 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.15 |
22W40 | 12.25 | -0.8 | -6.13% | -11.6 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
22W39 | 13.05 | -0.5 | -3.69% | -7.24 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
22W38 | 13.55 | +0.05 | +0.37% | -5.37 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 |
22W37 | 13.5 | -0.15 | -1.1% | -7.12 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
22W36 | 13.65 | -0.35 | -2.5% | -7.99 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
22W35 | 14 | +0.25 | +1.82% | -7.36 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
22W34 | 13.75 | +0.2 | +1.48% | -10.4 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
22W33 | 13.55 | +0.15 | +1.12% | -13.1 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
22W32 | 13.4 | -1.75 | -11.6% | -15.1 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 |
22W31 | 15.15 | +0.15 | +1% | -5.79 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
22W30 | 15 | +0.65 | +4.53% | -7.34 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
22W29 | 14.35 | -0.6 | -4.01% | -12.3 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
22W28 | 14.95 | -0.05 | -0.33% | -9.88 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 15 | -1.3 | -7.98% | -10.8 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
22W26 | 16.3 | -0.05 | -0.31% | -4.46 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
22W25 | 16.35 | -1.05 | -6.03% | -5.24 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
22W24 | 17.4 | +0.15 | +0.87% | -0.4 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
22W23 | 17.25 | +0.3 | +1.77% | -1.92 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
22W22 | 16.95 | 0 | 0% | -5.47 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
22W21 | 16.95 | +0.85 | +5.28% | -7.04 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
22W20 | 16.1 | -1.2 | -6.94% | -13.4 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
22W19 | 17.3 | +0.75 | +4.53% | -9.09 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
22W18 | 16.55 | -0.75 | -4.34% | -14.1 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
22W17 | 17.3 | +0.05 | +0.29% | -11.9 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 |
22W16 | 17.25 | -0.55 | -3.09% | -13.4 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
22W15 | 17.8 | -0.5 | -2.73% | -12 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
22W14 | 18.3 | -0.5 | -2.66% | -10.8 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
22W13 | 18.8 | -0.35 | -1.83% | -9.46 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
22W12 | 19.15 | +0.2 | +1.06% | -8.59 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
22W11 | 18.95 | -2.75 | -12.7% | -10.2 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
22W10 | 21.7 | +0.8 | +3.83% | +1.97 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 20.9 | -0.75 | -3.46% | -1.93 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 |
22W08 | 21.65 | -0.1 | -0.46% | +1.13 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
22W07 | 21.75 | +1.25 | +6.1% | +1.31 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
22W05 | 20.5 | -0.6 | -2.84% | -4.67 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.96 | 30.11 |
22W04 | 21.1 | -0.05 | -0.24% | -2.8 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
22W03 | 21.15 | -0.1 | -0.47% | -3.49 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
22W02 | 21.25 | -0.35 | -1.62% | -3.9 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
22W01 | 21.6 | +0.15 | +0.7% | -3.19 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
21W52 | 21.45 | +0.25 | +1.18% | -4.8 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
21W51 | 21.2 | -0.05 | -0.24% | -7 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
21W50 | 21.25 | +0.1 | +0.47% | -7.73 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
21W49 | 21.15 | -0.95 | -4.3% | -9.21 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.28 | 32.61 |
21W48 | 22.1 | -0.05 | -0.23% | -6.1 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
21W47 | 22.15 | -0.3 | -1.34% | -6.43 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 |
21W46 | 22.45 | +0.25 | +1.13% | -5.15 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
21W45 | 22.2 | -0.95 | -4.1% | -6.68 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 |
21W44 | 23.15 | -0.65 | -2.73% | -3.76 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
21W43 | 23.8 | +0.1 | +0.42% | -2.12 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 23.7 | -0.15 | -0.63% | -3.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 |
21W41 | 23.85 | -0.6 | -2.45% | -3.37 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 |
21W40 | 24.45 | -0.45 | -1.81% | -1.78 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
21W39 | 24.9 | +0.65 | +2.68% | -0.9 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.66 | 35.18 |
21W38 | 24.25 | -0.45 | -1.82% | -3.81 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
21W37 | 24.7 | +0.45 | +1.86% | -2.43 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
21W36 | 24.25 | +0.35 | +1.46% | -4.69 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.08 | 35.62 |
21W35 | 23.9 | +1.8 | +8.14% | -7.39 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
21W34 | 22.1 | -1.9 | -7.92% | -14.8 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 |
21W33 | 24 | -1.65 | -6.43% | -7.62 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
21W32 | 25.65 | -0.9 | -3.39% | -0.99 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
21W31 | 26.55 | +0.4 | +1.53% | +2.1 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.81 | 36.41 |
21W30 | 26.15 | +0.05 | +0.19% | -0.56 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.81 |
21W29 | 26.1 | -0.5 | -1.88% | -1.21 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 |
21W28 | 26.6 | -0.9 | -3.27% | +0.54 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.4 | 37.04 |
21W27 | 27.5 | +1.5 | +5.77% | +5.12 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
21W26 | 26 | +0.4 | +1.56% | +1.39 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 |
21W25 | 25.6 | -0.75 | -2.85% | +1.71 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 26.35 | -2.65 | -9.14% | +7.05 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
21W23 | 29 | +3.55 | +13.9% | +20.6 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
21W22 | 25.45 | +2.65 | +11.6% | +9.63 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
21W21 | 22.8 | -0.25 | -1.08% | +0.54 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
21W20 | 23.05 | -3.85 | -14.3% | +3.56 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
21W19 | 26.9 | -3.45 | -11.4% | +24.1 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
21W18 | 30.35 | +2.6 | +9.37% | +46.3 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
21W17 | 27.75 | +1.15 | +4.32% | +41.3 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
21W16 | 26.6 | +3.85 | +16.9% | +41.5 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
21W15 | 22.75 | +2 | +9.64% | +25.2 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
21W14 | 20.75 | +0.9 | +4.53% | +15.9 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
21W13 | 19.85 | +1.45 | +7.88% | +11.9 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 |
21W12 | 18.4 | -0.6 | -3.16% | +4.75 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
21W11 | 19 | +0.85 | +4.68% | +8.86 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
21W10 | 18.15 | -0.3 | -1.63% | +4.84 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
21W09 | 18.45 | +1.1 | +6.34% | +7.03 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
21W08 | 17.35 | +1.9 | +12.3% | +1.92 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
21W06 | 15.45 | +0.6 | +4.04% | -8.16 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 14.85 | -1.05 | -6.6% | -11 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
21W04 | 15.9 | -0.95 | -5.64% | -3.91 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
21W03 | 16.85 | -1.7 | -9.16% | +3.13 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 |
21W02 | 18.55 | -0.65 | -3.39% | +15.7 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
21W01 | 19.2 | +0.5 | +2.67% | +23.1 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
20W52 | 18.7 | +1.2 | +6.86% | +24 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
20W51 | 17.5 | +0.55 | +3.24% | +19.9 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
20W50 | 16.95 | -0.2 | -1.17% | +18.5 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
20W49 | 17.15 | -0.05 | -0.29% | +22.4 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
20W48 | 17.2 | +1.55 | +9.9% | +25.4 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
20W47 | 15.65 | +0.9 | +6.1% | +16.9 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
20W46 | 14.75 | +1.05 | +7.66% | +12.2 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
20W45 | 13.7 | +0.7 | +5.38% | +6.26 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
20W44 | 13 | -0.2 | -1.52% | +2.83 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
20W43 | 13.2 | +0.25 | +1.93% | +6.75 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20W42 | 12.95 | +0.1 | +0.78% | +7.01 | 7.261 | 8.471 | 9.681 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
20W41 | 12.85 | +0.35 | +2.8% | +8.24 | 7.123 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
20W40 | 12.5 | +0.15 | +1.21% | +7.37 | 6.985 | 8.149 | 9.313 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 12.35 | -1.3 | -9.52% | +7.83 | 6.872 | 8.017 | 9.162 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
20W38 | 13.65 | +0.45 | +3.41% | +20.9 | 6.773 | 7.901 | 9.03 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 |
20W37 | 13.2 | -0.1 | -0.75% | +19.9 | 6.604 | 7.704 | 8.805 | 9.906 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
20W36 | 13.3 | +0.35 | +2.7% | +24 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
20W35 | 12.95 | +0.45 | +3.6% | +23.8 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 |
20W34 | 12.5 | +1.05 | +9.17% | +23.1 | 6.095 | 7.11 | 8.126 | 9.142 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
20W33 | 11.45 | +1 | +9.57% | +15.5 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 |
20W32 | 10.45 | +1.05 | +11.2% | +7.24 | 5.847 | 6.821 | 7.796 | 8.77 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 |
20W31 | 9.4 | -0.37 | -3.79% | -2.97 | 5.813 | 6.781 | 7.75 | 8.719 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 |
20W30 | 9.77 | -0.2 | -2.01% | +0.37 | 5.84 | 6.814 | 7.787 | 8.76 | 9.734 | 10.71 | 11.68 | 12.65 | 13.63 |
20W29 | 9.97 | +0.12 | +1.22% | +2.74 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 10.67 | 11.64 | 12.62 | 13.59 |
20W28 | 9.85 | -0.2 | -1.99% | +2.24 | 5.78 | 6.744 | 7.707 | 8.67 | 9.634 | 10.6 | 11.56 | 12.52 | 13.49 |
20W27 | 10.05 | -0.15 | -1.47% | +5.15 | 5.735 | 6.69 | 7.646 | 8.602 | 9.558 | 10.51 | 11.47 | 12.42 | 13.38 |
20W26 | 10.2 | +0.21 | +2.1% | +8.53 | 5.639 | 6.579 | 7.519 | 8.459 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
20W25 | 9.99 | +0.42 | +4.39% | +8.12 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 |
20W24 | 9.57 | -0.23 | -2.35% | +5.66 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 | 9.963 | 10.87 | 11.78 | 12.68 |
20W23 | 9.8 | +0.75 | +8.29% | +9.51 | 5.37 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 |
20W22 | 9.05 | -0.22 | -2.37% | +1.01 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 9.27 | -0.04 | -0.43% | +2.67 | 5.418 | 6.32 | 7.223 | 8.126 | 9.029 | 9.932 | 10.84 | 11.74 | 12.64 |
20W20 | 9.31 | -0.4 | -4.12% | +2.26 | 5.463 | 6.373 | 7.284 | 8.194 | 9.105 | 10.02 | 10.93 | 11.84 | 12.75 |
20W19 | 9.71 | -0.29 | -2.9% | +6.03 | 5.495 | 6.41 | 7.326 | 8.242 | 9.158 | 10.07 | 10.99 | 11.9 | 12.82 |
20W18 | 10 | +0.62 | +6.61% | +8.84 | 5.513 | 6.431 | 7.35 | 8.269 | 9.188 | 10.11 | 11.03 | 11.94 | 12.86 |
20W17 | 9.38 | +0.32 | +3.53% | +1.92 | 5.522 | 6.442 | 7.362 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
20W16 | 9.06 | +0.2 | +2.26% | -2.79 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 |
20W15 | 8.86 | +0.88 | +11% | -6.36 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 10.41 | 11.35 | 12.3 | 13.25 |
20W14 | 7.98 | -0.16 | -1.97% | -17 | 5.769 | 6.73 | 7.692 | 8.653 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 |
20W13 | 8.14 | +0.52 | +6.82% | -17.7 | 5.934 | 6.922 | 7.911 | 8.9 | 9.889 | 10.88 | 11.87 | 12.86 | 13.84 |
20W12 | 7.62 | -0.54 | -6.62% | -24.8 | 6.079 | 7.093 | 8.106 | 9.119 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
20W11 | 8.16 | -1.77 | -17.8% | -21.6 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.57 |
20W10 | 9.93 | -0.03 | -0.3% | -6.35 | 6.362 | 7.422 | 8.482 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W09 | 9.96 | -0.29 | -2.83% | -6.55 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 |
20W08 | 10.25 | +0.25 | +2.5% | -4.31 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
20W07 | 10 | -0.1 | -0.99% | -6.94 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
20W06 | 10.1 | -0.1 | -0.98% | -6.35 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
20W05 | 10.2 | -0.7 | -6.42% | -5.76 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
20W04 | 10.9 | 0 | 0% | +0.67 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 10.9 | +0.05 | +0.46% | +1.07 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
20W02 | 10.85 | -0.7 | -6.06% | +1.15 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
20W01 | 11.55 | +0.25 | +2.21% | +8.14 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
19W52 | 11.3 | +0.15 | +1.35% | +6.76 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19W51 | 11.15 | +0.4 | +3.72% | +5.88 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
19W50 | 10.75 | +0.1 | +0.94% | +2.49 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.63 | 14.68 |
19W49 | 10.65 | 0 | 0% | +1.61 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
19W48 | 10.65 | -0.05 | -0.47% | +1.58 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
19W47 | 10.7 | +0.2 | +1.9% | +2.39 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.58 | 14.63 |
19W46 | 10.5 | -0.1 | -0.94% | +0.81 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
19W45 | 10.6 | +0.35 | +3.41% | +2.07 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W44 | 10.25 | -0.1 | -0.97% | -1.15 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
19W43 | 10.35 | +0.2 | +1.97% | -0.77 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
19W42 | 10.15 | -0.1 | -0.98% | -3.19 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
19W41 | 10.25 | -0.05 | -0.49% | -2.88 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
19W40 | 10.3 | -0.3 | -2.83% | -3.11 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
19W39 | 10.6 | 0 | 0% | -0.93 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
19W38 | 10.6 | -0.05 | -0.47% | -1.5 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 10.65 | -0.05 | -0.47% | -1.46 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
19W36 | 10.7 | +0.5 | +4.9% | -1.42 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
19W35 | 10.2 | -0.05 | -0.49% | -6.32 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
19W34 | 10.25 | +0.15 | +1.49% | -6.56 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
19W33 | 10.1 | -0.3 | -2.88% | -8.53 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
19W32 | 10.4 | -0.65 | -5.88% | -6.4 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.45 | 15.56 |
19W31 | 11.05 | 0 | 0% | -1.34 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
19W30 | 11.05 | 0 | 0% | -2.41 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
19W29 | 11.05 | -0.2 | -1.78% | -3.43 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
19W28 | 11.25 | +0.05 | +0.45% | -2.43 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
19W27 | 11.2 | -0.2 | -1.75% | -3.58 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
19W26 | 11.4 | +0.2 | +1.79% | -2.47 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 |
19W25 | 11.2 | -0.05 | -0.44% | -4.84 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
19W24 | 11.25 | +0.1 | +0.9% | -5.77 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
19W23 | 11.15 | -0.1 | -0.89% | -7.73 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
19W22 | 11.25 | +0.05 | +0.45% | -8.02 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
19W21 | 11.2 | +0.2 | +1.82% | -9.54 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
19W20 | 11 | -0.55 | -4.76% | -12.1 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 11.55 | -1.1 | -8.7% | -8.58 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 |
19W18 | 12.65 | +0.05 | +0.4% | -0.33 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
19W17 | 12.6 | +0.4 | +3.28% | -0.67 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
19W16 | 12.2 | -0.15 | -1.21% | -3.73 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
19W15 | 12.35 | +0.2 | +1.65% | -2.55 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
19W14 | 12.15 | -0.3 | -2.41% | -3.69 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |