(1309) 台達化均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	15.1	-0.55	-3.51%	-5.56	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.78	22.38
24W15	15.65	+0.15	+0.97%	-2.19	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
24W14	15.5	0	0%	-3.33	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.85	22.45
24W13	15.5	+0.25	+1.64%	-3.77	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
24W12	15.25	+0.05	+0.33%	-5.75	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
24W11	15.2	-0.35	-2.25%	-6.7	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
24W10	15.55	-1.15	-6.89%	-5.4	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
24W09	16.7	-0.35	-2.05%	+0.95	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
24W08	17.05	+0.1	+0.59%	+2.81	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
24W07	16.95	+0.35	+2.11%	+2.13	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
24W06	16.6	-0.15	-0.9%	-0.09	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
24W05	16.75	+0.7	+4.36%	+0.81	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
24W04	16.05	+0.8	+5.25%	-3.51	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
24W03	15.25	-0.85	-5.28%	-8.64	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
24W02	16.1	-0.35	-2.13%	-4.3	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
24W01	16.45	0	0%	-2.75	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
23W52	16.45	-0.25	-1.5%	-3.13	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.08	23.77
23W51	16.7	-0.4	-2.34%	-2.25	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	17.1	+0.2	+1.18%	-0.45	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
23W49	16.9	-0.35	-2.03%	-2.05	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
23W48	17.25	+0.05	+0.29%	-0.6	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
23W47	17.2	0	0%	-1.04	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
23W46	17.2	+0.6	+3.61%	-1.02	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
23W45	16.6	-0.4	-2.35%	-4.58	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
23W44	17	+0.2	+1.19%	-3.39	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.63
23W43	16.8	-0.15	-0.88%	-5.74	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
23W42	16.95	-0.35	-2.02%	-6.05	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
23W41	17.3	0	0%	-5.31	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
23W40	17.3	-0.5	-2.81%	-6.17	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
23W39	17.8	-0.1	-0.56%	-4.4	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
23W38	17.9	-0.2	-1.1%	-4.81	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
23W37	18.1	-0.1	-0.55%	-4.68	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
23W36	18.2	+0.6	+3.41%	-5.04	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
23W35	17.6	+0.45	+2.62%	-8.94	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
23W34	17.15	-0.3	-1.72%	-12.1	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
23W33	17.45	-1.75	-9.11%	-11.5	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	19.2	-0.75	-3.76%	-3.61	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
23W31	19.95	+0.3	+1.53%	+0	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
23W30	19.65	-0.25	-1.26%	-1.54	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
23W29	19.9	+0.4	+2.05%	-0.84	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
23W28	19.5	-0.15	-0.76%	-3.06	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
23W27	19.65	-0.55	-2.72%	-3.04	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
23W26	20.2	-0.1	-0.49%	-1.04	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.54	28.58
23W25	20.3	-0.1	-0.49%	-0.92	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
23W24	20.4	+0.1	+0.49%	-0.75	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
23W23	20.3	+0.3	+1.5%	-1.73	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
23W22	20	+0.05	+0.25%	-3.95	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
23W21	19.95	0	0%	-5.24	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
23W20	19.95	+0.35	+1.79%	-6.32	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.81
23W19	19.6	-0.45	-2.24%	-8.85	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
23W18	20.05	-1.05	-4.98%	-7.65	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
23W17	21.1	+0.6	+2.93%	-3.86	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
23W16	20.5	-0.95	-4.43%	-6.9	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
23W15	21.45	-0.1	-0.46%	-3.26	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	21.55	+0.35	+1.65%	-3.01	13.33	15.55	17.78	20	22.22	24.44	26.66	28.88	31.11
23W13	21.2	+0.05	+0.24%	-4.87	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
23W12	21.15	-0.6	-2.76%	-5.42	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
23W11	21.75	-0.7	-3.12%	-2.99	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
23W10	22.45	-0.55	-2.39%	+0.03	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
23W09	23	-0.1	-0.43%	+2.56	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
23W08	23.1	+0.45	+1.99%	+4.09	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
23W07	22.65	+0.35	+1.57%	+3.08	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.56	30.76
23W06	22.3	-0.8	-3.46%	+2.4	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
23W05	23.1	+1.05	+4.76%	+6.98	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
23W03	22.05	-0.45	-2%	+3.26	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
23W02	22.5	+0.45	+2.04%	+6.15	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.55	29.67
23W01	22.05	-0.35	-1.56%	+5.27	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
22W53	22.4	+0.2	+0.9%	+7.49	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
22W52	22.2	+0.3	+1.37%	+6.87	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
22W51	21.9	-0.15	-0.68%	+5.72	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22W50	22.05	-0.2	-0.9%	+6.36	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
22W49	22.25	+2.3	+11.5%	+7.29	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	19.95	-0.3	-1.48%	-3.75	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22W47	20.25	+0.15	+0.75%	-3.38	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
22W46	20.1	+0.2	+1.01%	-5.02	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
22W45	19.9	-0.1	-0.5%	-6.89	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22W44	20	0	0%	-7.14	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
22W43	20	+0.75	+3.9%	-8.47	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
22W42	19.25	-1.4	-6.78%	-14.3	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
22W41	20.65	-0.9	-4.18%	-10.5	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
22W40	21.55	+0.1	+0.47%	-8.49	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
22W39	21.45	-0.65	-2.94%	-10.4	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
22W38	22.1	-0.05	-0.23%	-9.8	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W37	22.15	+0.05	+0.23%	-11.6	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
22W36	22.1	-0.85	-3.7%	-13.9	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.39	35.95
22W35	22.95	+0.05	+0.22%	-12.6	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
22W34	22.9	+0.05	+0.22%	-14.2	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
22W33	22.85	+0.8	+3.63%	-15.8	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
22W32	22.05	-2	-8.32%	-19.8	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
22W31	24.05	-4	-14.3%	-14.4	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	28.05	+1.05	+3.89%	-2.04	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
22W29	27	+0.05	+0.19%	-6.81	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
22W28	26.95	+0.5	+1.89%	-8.26	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
22W27	26.45	-2.45	-8.48%	-11.5	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
22W26	28.9	-0.55	-1.87%	-5.11	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
22W25	29.45	-0.7	-2.32%	-4.61	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
22W24	30.15	+0.6	+2.03%	-3.4	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
22W23	29.55	+0.75	+2.6%	-6.09	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
22W22	28.8	+0.15	+0.52%	-9.44	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
22W21	28.65	+1.4	+5.14%	-10.8	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
22W20	27.25	-2.9	-9.62%	-16.2	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
22W19	30.15	-0.75	-2.43%	-8.75	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
22W18	30.9	-1.55	-4.78%	-7.09	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.24	46.56
22W17	32.45	+0.2	+0.62%	-2.97	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
22W16	32.25	-1.45	-4.3%	-3.84	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
22W15	33.7	-0.05	-0.15%	-0.05	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
22W14	33.75	-0.55	-1.6%	-0.09	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.92	47.29
22W13	34.3	+0.45	+1.33%	+1.49	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	33.85	+0.4	+1.2%	+0.36	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
22W11	33.45	-0.5	-1.47%	-0.83	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
22W10	33.95	+1.2	+3.66%	+0.56	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
22W09	32.75	-1.2	-3.53%	-3.15	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
22W08	33.95	-0.15	-0.44%	-0.05	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
22W07	34.1	+1.15	+3.49%	+0.12	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
22W05	32.95	-0.35	-1.05%	-3.49	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
22W04	33.3	-0.4	-1.19%	-2.83	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
22W03	33.7	-0.85	-2.46%	-2.11	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
22W02	34.55	0	0%	-0.04	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
22W01	34.55	+0.6	+1.77%	-0.44	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.12	48.59
21W52	33.95	+0.55	+1.65%	-2.76	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
21W51	33.4	-0.5	-1.47%	-5.33	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
21W50	33.9	+0.05	+0.15%	-4.93	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
21W49	33.85	-0.8	-2.31%	-5.76	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
21W48	34.65	-0.05	-0.14%	-4.42	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
21W47	34.7	-0.45	-1.28%	-6.25	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
21W46	35.15	-0.05	-0.14%	-6.14	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.68	52.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.2	+0.6	+1.73%	-7.49	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
21W44	34.6	-0.75	-2.12%	-10.9	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
21W43	35.35	-0.15	-0.42%	-10.5	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
21W42	35.5	-0.85	-2.34%	-11.7	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
21W41	36.35	-0.95	-2.55%	-11.1	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
21W40	37.3	-1.4	-3.62%	-10.2	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
21W39	38.7	+0.4	+1.04%	-8.29	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21W38	38.3	+1	+2.68%	-9.86	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
21W37	37.3	-0.9	-2.36%	-12.8	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
21W36	38.2	-6.3	-14.2%	-11.5	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
21W35	44.5	+4.1	+10.1%	+2.09	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
21W34	40.4	-2.55	-5.94%	-6.71	25.98	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
21W33	42.95	-2.55	-5.6%	-0.58	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
21W32	45.5	+2.3	+5.32%	+6.17	25.71	30	34.29	38.57	42.86	47.14	51.43	55.72	60
21W31	43.2	-1.05	-2.37%	+1.16	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
21W30	44.25	-0.6	-1.34%	+2.51	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
21W29	44.85	+0.2	+0.45%	+3.37	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.74
21W28	44.65	-1.15	-2.51%	+1.98	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	45.8	+3.35	+7.89%	+4.69	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
21W26	42.45	+0.35	+0.83%	-2.44	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
21W25	42.1	-0.15	-0.36%	-3.3	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
21W24	42.25	-1.5	-3.43%	-2.9	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
21W23	43.75	+2.9	+7.1%	+0.23	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
21W22	40.85	+1.85	+4.74%	-5.05	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
21W21	39	+0.5	+1.3%	-8.37	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
21W20	38.5	-5	-11.5%	-8.81	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
21W19	43.5	-5.7	-11.6%	+4.49	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
21W18	49.2	+2.05	+4.35%	+21.3	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
21W17	47.15	-2.85	-5.7%	+20.3	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
21W16	50	+5.8	+13.1%	+31.5	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
21W15	44.2	+1.5	+3.51%	+20.1	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.53
21W14	42.7	-0.1	-0.23%	+17.3	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
21W13	42.8	+1.05	+2.51%	+19.2	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
21W12	41.75	-2.3	-5.22%	+19	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
21W11	44.05	+8.45	+23.7%	+28.4	20.58	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
21W10	35.6	+0.75	+2.15%	+6.28	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	34.85	+0.3	+0.87%	+4.84	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
21W08	34.55	+3.7	+12%	+4.89	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
21W06	30.85	+1.15	+3.87%	-5.6	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
21W05	29.7	-1.65	-5.26%	-9.23	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
21W04	31.35	-0.45	-1.42%	-4.81	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
21W03	31.8	-2.45	-7.15%	-3.34	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
21W02	34.25	-4.7	-12.1%	+4.52	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
21W01	38.95	+2.6	+7.15%	+20.9	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
20W52	36.35	+4.25	+13.2%	+16.2	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
20W51	32.1	+0.5	+1.58%	+5.22	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
20W50	31.6	-1.9	-5.67%	+3.87	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
20W49	33.5	+1.2	+3.72%	+10.8	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
20W48	32.3	+1.4	+4.53%	+9.53	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.33	41.28
20W47	30.9	-0.3	-0.96%	+7.72	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
20W46	31.2	-0.15	-0.48%	+12	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
20W45	31.35	-1.15	-3.54%	+16.6	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.95	37.64
20W44	32.5	+1.6	+5.18%	+26	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
20W43	30.9	+0.8	+2.66%	+26	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	30.1	+2.9	+10.7%	+28.9	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
20W41	27.2	+0.65	+2.45%	+22.3	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
20W40	26.55	+0.15	+0.57%	+24.5	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
20W39	26.4	-4.6	-14.8%	+29.2	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
20W38	31	+1.7	+5.8%	+58.8	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
20W37	29.3	+5.65	+23.9%	+60.6	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
20W36	23.65	+1.8	+8.24%	+38.3	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
20W35	21.85	+1.85	+9.25%	+32.7	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
20W34	20	+1.25	+6.67%	+26.2	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
20W33	18.75	+1.65	+9.65%	+22.9	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
20W32	17.1	+1.1	+6.88%	+16.8	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
20W31	16	+0.4	+2.56%	+13.4	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
20W30	15.6	-0.2	-1.27%	+14.4	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
20W29	15.8	+0.5	+3.27%	+20.3	7.882	9.195	10.51	11.82	13.14	14.45	15.76	17.08	18.39
20W28	15.3	+0.5	+3.38%	+21.2	7.573	8.835	10.1	11.36	12.62	13.88	15.15	16.41	17.67
20W27	14.8	+0.1	+0.68%	+22	7.278	8.491	9.704	10.92	12.13	13.34	14.56	15.77	16.98
20W26	14.7	+0.45	+3.16%	+26.4	6.979	8.143	9.306	10.47	11.63	12.8	13.96	15.12	16.29
20W25	14.25	-0.3	-2.06%	+28.3	6.666	7.778	8.889	10	11.11	12.22	13.33	14.44	15.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	14.55	-0.75	-4.9%	+37.7	6.338	7.395	8.451	9.507	10.56	11.62	12.68	13.73	14.79
20W23	15.3	+1.45	+10.5%	+51.7	6.05	7.059	8.067	9.075	10.08	11.09	12.1	13.11	14.12
20W22	13.85	+1.5	+12.1%	+43.6	5.788	6.753	7.718	8.682	9.647	10.61	11.58	12.54	13.51
20W21	12.35	+1.55	+14.4%	+32.8	5.58	6.511	7.441	8.371	9.301	10.23	11.16	12.09	13.02
20W20	10.8	+0.75	+7.46%	+18.8	5.455	6.365	7.274	8.183	9.092	10	10.91	11.82	12.73
20W19	10.05	+0.2	+2.03%	+11.6	5.404	6.304	7.205	8.106	9.006	9.907	10.81	11.71	12.61
20W18	9.85	+0.68	+7.42%	+9.59	5.393	6.291	7.19	8.089	8.988	9.886	10.79	11.68	12.58
20W17	9.17	+0.06	+0.66%	+1.85	5.402	6.302	7.202	8.103	9.003	9.903	10.8	11.7	12.6
20W16	9.11	+0.2	+2.24%	-0.16	5.475	6.387	7.3	8.212	9.125	10.04	10.95	11.86	12.77
20W15	8.91	+0.58	+6.96%	-3.72	5.553	6.478	7.404	8.329	9.255	10.18	11.11	12.03	12.96
20W14	8.33	+0.41	+5.18%	-11.5	5.645	6.585	7.526	8.467	9.408	10.35	11.29	12.23	13.17
20W13	7.92	+0.78	+10.9%	-18	5.796	6.761	7.727	8.693	9.659	10.63	11.59	12.56	13.52
20W12	7.14	-1.17	-14.1%	-28	5.954	6.946	7.938	8.931	9.923	10.92	11.91	12.9	13.89
20W11	8.31	-1.31	-13.6%	-18.9	6.146	7.17	8.194	9.219	10.24	11.27	12.29	13.32	14.34
20W10	9.62	+0.27	+2.89%	-7.87	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.57	14.62
20W09	9.35	-0.29	-3.01%	-11.2	6.315	7.368	8.42	9.473	10.53	11.58	12.63	13.68	14.74
20W08	9.64	-0.04	-0.41%	-9.37	6.382	7.446	8.51	9.573	10.64	11.7	12.76	13.83	14.89
20W07	9.68	-0.13	-1.33%	-9.72	6.433	7.506	8.578	9.65	10.72	11.79	12.87	13.94	15.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	9.81	-0.24	-2.39%	-9.24	6.485	7.566	8.647	9.728	10.81	11.89	12.97	14.05	15.13
20W05	10.05	-0.7	-6.51%	-8.09	6.561	7.654	8.748	9.841	10.93	12.03	13.12	14.21	15.31
20W04	10.75	-0.05	-0.46%	-2.58	6.621	7.724	8.828	9.931	11.03	12.14	13.24	14.34	15.45
20W03	10.8	-0.1	-0.92%	-2.57	6.651	7.759	8.868	9.976	11.08	12.19	13.3	14.41	15.52
20W02	10.9	-0.7	-6.03%	-2.07	6.678	7.792	8.905	10.02	11.13	12.24	13.36	14.47	15.58
20W01	11.6	+0.25	+2.2%	+4.18	6.681	7.794	8.908	10.02	11.13	12.25	13.36	14.47	15.59
19W52	11.35	+0.05	+0.44%	+2.36	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.41	15.52
19W51	11.3	+0.4	+3.67%	+2.08	6.642	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
19W50	10.9	+0.2	+1.87%	-1.94	6.669	7.781	8.892	10	11.12	12.23	13.34	14.45	15.56
19W49	10.7	-0.1	-0.93%	-3.84	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.46	15.58
19W48	10.8	+0.05	+0.47%	-3.14	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
19W47	10.75	-0.05	-0.46%	-3.55	6.688	7.802	8.917	10.03	11.15	12.26	13.38	14.49	15.6
19W46	10.8	-0.65	-5.68%	-3.11	6.688	7.802	8.917	10.03	11.15	12.26	13.38	14.49	15.6
19W45	11.45	+0.1	+0.88%	+2.8	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
19W44	11.35	-0.05	-0.44%	+2.89	6.618	7.722	8.825	9.928	11.03	12.13	13.24	14.34	15.44
19W43	11.4	0	0%	+4.15	6.568	7.662	8.757	9.852	10.95	12.04	13.14	14.23	15.32
19W42	11.4	+0.45	+4.11%	+4.99	6.515	7.6	8.686	9.772	10.86	11.94	13.03	14.11	15.2
19W41	10.95	-0.05	-0.45%	+1.28	6.487	7.568	8.649	9.73	10.81	11.89	12.97	14.05	15.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	11	-0.1	-0.9%	+1.82	6.482	7.563	8.643	9.723	10.8	11.88	12.96	14.04	15.13
19W39	11.1	-0.8	-6.72%	+2.85	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
19W38	11.9	+0.85	+7.69%	+10.6	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.98	15.06
19W37	11.05	+0.05	+0.45%	+3.76	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
19W36	11	+0.25	+2.33%	+3.85	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
19W35	10.75	0	0%	+1.97	6.325	7.38	8.434	9.488	10.54	11.6	12.65	13.7	14.76
19W34	10.75	+0.05	+0.47%	+2.12	6.316	7.369	8.422	9.474	10.53	11.58	12.63	13.68	14.74
19W33	10.7	+0.65	+6.47%	+1.31	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
19W32	10.05	-0.2	-1.95%	-4.7	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
19W31	10.25	0	0%	-2.65	6.318	7.37	8.423	9.476	10.53	11.58	12.64	13.69	14.74
19W30	10.25	-0.55	-5.09%	-2.76	6.324	7.379	8.433	9.487	10.54	11.59	12.65	13.7	14.76
19W29	10.8	-0.05	-0.46%	+2.38	6.329	7.384	8.439	9.494	10.55	11.6	12.66	13.71	14.77
19W28	10.85	0	0%	+3.12	6.313	7.365	8.417	9.469	10.52	11.57	12.63	13.68	14.73
19W27	10.85	+0.2	+1.88%	+3.2	6.308	7.36	8.411	9.462	10.51	11.57	12.62	13.67	14.72
19W26	10.65	+0.15	+1.43%	+1.67	6.285	7.333	8.38	9.428	10.48	11.52	12.57	13.62	14.67
19W25	10.5	+0.2	+1.94%	+0.49	6.269	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
19W24	10.3	-0.05	-0.48%	-1.42	6.269	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
19W23	10.35	-0.2	-1.9%	-0.91	6.267	7.311	8.356	9.4	10.44	11.49	12.53	13.58	14.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	10.55	-0.65	-5.8%	+1.2	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
19W21	11.2	+0.7	+6.67%	+7.51	6.251	7.292	8.334	9.376	10.42	11.46	12.5	13.54	14.58
19W20	10.5	+0.67	+6.82%	+1.43	6.211	7.247	8.282	9.317	10.35	11.39	12.42	13.46	14.49
19W19	9.83	-0.57	-5.48%	-4.87	6.2	7.233	8.266	9.3	10.33	11.37	12.4	13.43	14.47
19W18	10.4	+0.05	+0.48%	+0.54	6.207	7.241	8.276	9.31	10.34	11.38	12.41	13.45	14.48
19W17	10.35	-0.1	-0.96%	+0.41	6.185	7.215	8.246	9.277	10.31	11.34	12.37	13.4	14.43