* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W33 | 27.2 | +2.1 | +8.37% | -3.12 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
22W32 | 25.1 | -0.75 | -2.9% | -10.7 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 |
22W31 | 25.85 | -3 | -10.4% | -9.91 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
22W30 | 28.85 | +1.25 | +4.53% | -2.27 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
22W29 | 27.6 | -0.35 | -1.25% | -8.55 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
22W28 | 27.95 | +0.85 | +3.14% | -9.45 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 |
22W27 | 27.1 | -1.8 | -6.23% | -14.1 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
22W26 | 28.9 | -0.45 | -1.53% | -10.7 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
22W25 | 29.35 | -0.65 | -2.17% | -11.2 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
22W24 | 30 | +0.8 | +2.74% | -11.1 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
22W23 | 29.2 | +0.4 | +1.39% | -15.1 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
22W22 | 28.8 | -0.3 | -1.03% | -17.9 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.11 |
22W21 | 29.1 | +1.55 | +5.63% | -18.4 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 |
22W20 | 27.55 | -5.2 | -15.9% | -24 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
22W19 | 32.75 | -3.85 | -10.5% | -11.4 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
22W18 | 36.6 | -0.85 | -2.27% | -1.46 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.29 | 52 |
22W17 | 37.45 | +0.95 | +2.6% | +1.06 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 |
22W16 | 36.5 | -0.5 | -1.35% | -1.15 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W15 | 37 | -0.5 | -1.33% | +0.05 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
22W14 | 37.5 | -0.5 | -1.32% | +1.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 |
22W13 | 38 | -0.45 | -1.17% | +3 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
22W12 | 38.45 | +0.45 | +1.18% | +4.57 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
22W11 | 38 | -0.35 | -0.91% | +3.67 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
22W10 | 38.35 | +1.75 | +4.78% | +4.68 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.63 | 51.29 |
22W09 | 36.6 | +0.2 | +0.55% | +0.06 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
22W08 | 36.4 | -0.5 | -1.36% | -0.63 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
22W07 | 36.9 | +1.8 | +5.13% | +0.22 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 |
22W05 | 35.1 | -0.4 | -1.13% | -5.17 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
22W04 | 35.5 | -0.2 | -0.56% | -4.87 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
22W03 | 35.7 | -1.55 | -4.16% | -5.32 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
22W02 | 37.25 | +0.6 | +1.64% | -2.78 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
22W01 | 36.65 | -0.05 | -0.14% | -6.53 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
21W52 | 36.7 | +0.3 | +0.82% | -7.72 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 |
21W51 | 36.4 | -0.55 | -1.49% | -10.1 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
21W50 | 36.95 | -0.8 | -2.12% | -10 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
21W49 | 37.75 | +0.15 | +0.4% | -8.19 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W48 | 37.6 | +0.3 | +0.8% | -8.26 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
21W47 | 37.3 | -1.55 | -3.99% | -9.01 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
21W46 | 38.85 | -0.6 | -1.52% | -4.46 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
21W45 | 39.45 | +0.4 | +1.02% | -2.43 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
21W44 | 39.05 | -1.5 | -3.7% | -3.07 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
21W43 | 40.55 | -3.05 | -7% | +1.34 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
21W42 | 43.6 | -5.3 | -10.8% | +9.61 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.69 |
21W41 | 48.9 | +5 | +11.4% | +24.3 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
21W40 | 43.9 | -2.3 | -4.98% | +14.1 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
21W39 | 46.2 | +2.4 | +5.48% | +21.6 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.41 | 53.21 |
21W38 | 43.8 | +6.2 | +16.5% | +18.3 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
21W37 | 37.6 | +1.6 | +4.44% | +4.11 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
21W36 | 36 | -1.7 | -4.51% | +0.84 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
21W35 | 37.7 | +4.65 | +14.1% | +6.17 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
21W34 | 33.05 | -2.75 | -7.68% | -5.42 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.43 | 48.92 |
21W33 | 35.8 | -1.8 | -4.79% | +3.64 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 |
21W32 | 37.6 | +2.1 | +5.92% | +11.3 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.3 |
21W31 | 35.5 | -1.95 | -5.21% | +6.93 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W30 | 37.45 | -0.5 | -1.32% | +12.9 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
21W29 | 37.95 | +0.25 | +0.66% | +16.5 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
21W28 | 37.7 | 0 | 0% | +17.5 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
21W27 | 37.7 | +4.15 | +12.4% | +20.9 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 |
21W26 | 33.55 | +1.65 | +5.17% | +11.2 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.21 | 42.22 |
21W25 | 31.9 | -0.3 | -0.93% | +8.29 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 |
21W24 | 32.2 | -1.3 | -3.88% | +11.9 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
21W23 | 33.5 | +3.15 | +10.4% | +19.1 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
21W22 | 30.35 | +2.5 | +8.98% | +11.2 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
21W21 | 27.85 | +1.85 | +7.12% | +4.34 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
21W20 | 26 | -3.95 | -13.2% | -0.75 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.67 |
21W19 | 29.95 | -5.05 | -14.4% | +16.3 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 |
21W18 | 35 | +5.25 | +17.6% | +40.6 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.84 |
21W17 | 29.75 | -2 | -6.3% | +25.8 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.74 | 33.1 |
21W16 | 31.75 | +6 | +23.3% | +38.6 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
21W15 | 25.75 | +1.25 | +5.1% | +16.2 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
21W14 | 24.5 | +0.05 | +0.2% | +12.2 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
21W13 | 24.45 | +1.35 | +5.84% | +13.3 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W12 | 23.1 | -0.65 | -2.74% | +8.98 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.67 |
21W11 | 23.75 | +1.15 | +5.09% | +13.6 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
21W10 | 22.6 | +0.05 | +0.22% | +9.87 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
21W09 | 22.55 | +1.15 | +5.37% | +10.9 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 |
21W08 | 21.4 | +1.3 | +6.47% | +6.67 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
21W06 | 20.1 | +1.25 | +6.63% | +0.85 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
21W05 | 18.85 | +0.05 | +0.27% | -4.96 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.79 | 27.77 |
21W04 | 18.8 | -1.5 | -7.39% | -5.27 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
21W03 | 20.3 | -1.7 | -7.73% | +2.39 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
21W02 | 22 | +0.5 | +2.33% | +12 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
21W01 | 21.5 | +0.3 | +1.42% | +11.1 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
20W52 | 21.2 | +1.8 | +9.28% | +11.2 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
20W51 | 19.4 | +0.1 | +0.52% | +3.4 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
20W50 | 19.3 | -0.1 | -0.52% | +2.45 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
20W49 | 19.4 | -0.05 | -0.26% | +3.04 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 |
20W48 | 19.45 | +0.35 | +1.83% | +3.78 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.37 | 26.24 |
20W47 | 19.1 | -0.6 | -3.05% | +2.39 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
20W46 | 19.7 | +0.85 | +4.51% | +6.13 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W45 | 18.85 | -0.15 | -0.79% | +2.42 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 |
20W44 | 19 | +0.45 | +2.43% | +4.04 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
20W43 | 18.55 | +0.55 | +3.06% | +2.38 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
20W42 | 18 | -0.1 | -0.55% | -0.4 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
20W41 | 18.1 | +0.4 | +2.26% | -0.47 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
20W40 | 17.7 | +0.35 | +2.02% | -3.18 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 |
20W39 | 17.35 | -3.05 | -15% | -5.71 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
20W38 | 20.4 | +1.25 | +6.53% | +9.93 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.13 | 25.98 |
20W37 | 19.15 | +0.85 | +4.64% | +3.75 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 24 | 25.84 |
20W36 | 18.3 | 0 | 0% | -0.52 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 |
20W35 | 18.3 | +0.4 | +2.23% | -0.65 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.95 | 25.79 |
20W34 | 17.9 | +0.25 | +1.42% | -2.47 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
20W33 | 17.65 | +0.65 | +3.82% | -3.63 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
20W32 | 17 | -0.15 | -0.87% | -6.93 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
20W31 | 17.15 | -0.8 | -4.46% | -6.19 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 |
20W30 | 17.95 | -1.5 | -7.71% | -1.83 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
20W29 | 19.45 | +0.1 | +0.52% | +7.39 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.55 | 25.36 |
20W28 | 19.35 | +0.1 | +0.52% | +8.85 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W27 | 19.25 | -0.15 | -0.77% | +10.4 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.67 | 24.41 |
20W26 | 19.4 | +0.3 | +1.57% | +13.9 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
20W25 | 19.1 | +0.75 | +4.09% | +15.2 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20W24 | 18.35 | -0.25 | -1.34% | +13.8 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
20W23 | 18.6 | +1.15 | +6.59% | +17.8 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
20W22 | 17.45 | +0.05 | +0.29% | +12.5 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
20W21 | 17.4 | +0.4 | +2.35% | +14.2 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
20W20 | 17 | -0.2 | -1.16% | +13.2 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
20W19 | 17.2 | 0 | 0% | +16.1 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
20W18 | 17.2 | +1.5 | +9.55% | +18 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.41 |
20W17 | 15.7 | +0.6 | +3.97% | +9.09 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
20W16 | 15.1 | +0.2 | +1.34% | +4.95 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.14 |
20W15 | 14.9 | +0.95 | +6.81% | +3.25 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 |
20W14 | 13.95 | +0.3 | +2.2% | -3.64 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
20W13 | 13.65 | +0.6 | +4.6% | -6.73 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
20W12 | 13.05 | -0.95 | -6.79% | -11.9 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
20W11 | 14 | -1 | -6.67% | -6.88 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
20W10 | 15 | +1 | +7.14% | -1.27 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W09 | 14 | -0.45 | -3.11% | -7.96 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
20W08 | 14.45 | +0.1 | +0.7% | -5.82 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
20W07 | 14.35 | +0.15 | +1.06% | -7 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
20W06 | 14.2 | -0.55 | -3.73% | -8.55 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 |
20W05 | 14.75 | -0.9 | -5.75% | -5.98 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
20W04 | 15.65 | 0 | 0% | -0.66 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
20W03 | 15.65 | +0.15 | +0.97% | -0.56 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
20W02 | 15.5 | -0.5 | -3.12% | -1.25 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.97 |
20W01 | 16 | +0.05 | +0.31% | +2.39 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 |
19W52 | 15.95 | 0 | 0% | +2.8 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
19W51 | 15.95 | -0.1 | -0.62% | +3.31 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
19W50 | 16.05 | +0.8 | +5.25% | +4.38 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
19W49 | 15.25 | -0.45 | -2.87% | -0.35 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 |
19W48 | 15.7 | +0.1 | +0.64% | +2.51 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
19W47 | 15.6 | 0 | 0% | +2.09 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 |
19W46 | 15.6 | -0.7 | -4.29% | +2.01 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
19W45 | 16.3 | +0.7 | +4.49% | +6.83 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 |
19W44 | 15.6 | +0.15 | +0.97% | +3 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W43 | 15.45 | +0.35 | +2.32% | +2.53 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
19W42 | 15.1 | +0.5 | +3.42% | +0.43 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
19W41 | 14.6 | +0.05 | +0.34% | -2.44 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
19W40 | 14.55 | -0.4 | -2.68% | -2.65 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
19W39 | 14.95 | -0.2 | -1.32% | +0.28 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
19W38 | 15.15 | +0.05 | +0.33% | +2.26 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
19W37 | 15.1 | -0.3 | -1.95% | +2.61 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
19W36 | 15.4 | +0.15 | +0.98% | +5.4 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 19 | 20.46 |
19W35 | 15.25 | -0.5 | -3.17% | +5.31 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 |
19W34 | 15.75 | +0.6 | +3.96% | +9.37 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
19W33 | 15.15 | +0.3 | +2.02% | +6.2 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |