Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1308 亞聚資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.2 27 +0.2 +0.74% 1.85% 27.45 27.45 26.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3173,578 萬 931 1.4 張/筆 27.18 元 1.02 5.8 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9517,925 萬 1,711 1.7 張/筆 26.86 元 +0.6 (+2.27%)

連漲連跌: 連5漲  ( +2.75元 / +11.25%)        
財報評分: 最新77分 / 平均55分        上市指數: 15197.85 (258.83 / +1.73%)

  
(1308) 亞聚 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3327.2+2.1+8.37%-3.1216.8519.6522.4625.2728.0830.8833.6936.539.31
22W3225.1-0.75-2.9%-10.716.8619.6722.4825.2928.130.9133.7236.5439.35
22W3125.85-3-10.4%-9.9117.2220.0822.9525.8228.6931.5634.4337.340.17
22W3028.85+1.25+4.53%-2.2717.7120.6623.6226.5729.5232.4735.4238.3841.33
22W2927.6-0.35-1.25%-8.5518.1121.1324.1427.1630.1833.236.2239.2442.25
22W2827.95+0.85+3.14%-9.4518.5221.6124.6927.7830.8733.9537.0440.1343.21
22W2727.1-1.8-6.23%-14.118.9422.0925.2528.4131.5634.7237.8741.0344.19
22W2628.9-0.45-1.53%-10.719.4222.6525.8929.1332.3635.638.8342.0745.31
22W2529.35-0.65-2.17%-11.219.8423.1426.4529.7633.0636.3739.6742.9846.29
22W2430+0.8+2.74%-11.120.2623.6327.0130.3933.7637.1440.5143.8947.27
22W2329.2+0.4+1.39%-15.120.6324.0627.530.9434.3837.8141.2544.6948.13
22W2228.8-0.3-1.03%-17.921.0524.5628.0631.5735.0838.5942.145.6149.11
22W2129.1+1.55+5.63%-18.421.4124.9828.5432.1135.6839.2542.8246.3949.95
22W2027.55-5.2-15.9%-2421.7525.3728.9932.6236.2439.8743.4947.1250.74
22W1932.75-3.85-10.5%-11.422.1825.8729.5733.2736.9640.6644.3548.0551.75
22W1836.6-0.85-2.27%-1.4622.292629.7133.4337.1440.8644.5748.2952
22W1737.45+0.95+2.6%+1.0622.2325.9429.6533.3537.0640.7644.4748.1851.88
22W1636.5-0.5-1.35%-1.1522.1525.8529.5433.2336.9240.6244.314851.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1537-0.5-1.33%+0.0522.1925.8929.5833.2836.9840.6844.3848.0851.77
22W1437.5-0.5-1.32%+1.4822.1725.8729.5633.2636.9540.6544.3448.0451.74
22W1338-0.45-1.17%+322.1425.8229.5133.236.8940.5844.2747.9651.65
22W1238.45+0.45+1.18%+4.5722.0625.7429.4233.0936.7740.4544.1247.851.48
22W1138-0.35-0.91%+3.6721.9925.6629.3232.9936.6540.3243.9847.6551.32
22W1038.35+1.75+4.78%+4.6821.9825.6429.3132.9736.6340.343.9647.6351.29
22W0936.6+0.2+0.55%+0.0621.9525.629.2632.9236.5840.2343.8947.5551.21
22W0836.4-0.5-1.36%-0.6321.9825.6429.332.9736.6340.2943.9647.6251.28
22W0736.9+1.8+5.13%+0.2222.0925.7729.4633.1436.8240.544.1847.8751.55
22W0535.1-0.4-1.13%-5.1722.2125.9129.6133.3137.0240.7244.4248.1251.82
22W0435.5-0.2-0.56%-4.8722.3926.1229.8633.5937.3241.0544.7848.5252.25
22W0335.7-1.55-4.16%-5.3222.6226.430.1733.9437.7141.4845.2549.0252.79
22W0237.25+0.6+1.64%-2.7822.9926.8230.6534.4838.3242.1545.9849.8153.64
22W0136.65-0.05-0.14%-6.5323.5327.4531.3735.2939.2143.1347.0550.9854.9
21W5236.7+0.3+0.82%-7.7223.8627.8431.8235.7939.7743.7547.7251.755.68
21W5136.4-0.55-1.49%-10.124.328.3532.436.4540.544.5548.652.6556.7
21W5036.95-0.8-2.12%-1024.6428.7532.8636.9641.0745.1849.2853.3957.5
21W4937.75+0.15+0.4%-8.1924.6728.7832.937.0141.1245.2349.3453.4657.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4837.6+0.3+0.8%-8.2624.5928.6932.7936.8940.9845.0849.1853.2857.38
21W4737.3-1.55-3.99%-9.0124.628.6932.7936.8940.9945.0949.1953.2957.39
21W4638.85-0.6-1.52%-4.4624.428.4732.5336.640.6744.7348.852.8756.93
21W4539.45+0.4+1.02%-2.4324.2628.332.3436.3940.4344.4748.5252.5656.6
21W4439.05-1.5-3.7%-3.0724.1728.232.2336.2640.2944.3248.3552.3856.4
21W4340.55-3.05-7%+1.3424.0128.0132.0136.0140.0244.0248.0252.0256.02
21W4243.6-5.3-10.8%+9.6123.8727.8431.8235.839.7843.7547.7351.7155.69
21W4148.9+5+11.4%+24.323.6127.5431.4735.4139.3443.2847.2151.1555.08
21W4043.9-2.3-4.98%+14.123.0926.9430.7834.6338.4842.3346.1850.0353.87
21W3946.2+2.4+5.48%+21.622.826.630.434.23841.845.649.4153.21
21W3843.8+6.2+16.5%+18.322.2225.9229.6233.3337.0340.7344.4448.1451.84
21W3737.6+1.6+4.44%+4.1121.6725.2828.8932.536.1239.7343.3446.9550.56
21W3636-1.7-4.51%+0.8421.4224.9928.5632.1335.739.2742.8446.4149.98
21W3537.7+4.65+14.1%+6.1721.324.8628.4131.9635.5139.0642.6146.1649.71
21W3433.05-2.75-7.68%-5.4220.9724.4627.9531.4534.9438.4441.9345.4348.92
21W3335.8-1.8-4.79%+3.6420.7324.1827.6331.0934.543841.4544.9148.36
21W3237.6+2.1+5.92%+11.320.2723.6527.0330.4133.7937.1740.5543.9347.3
21W3135.5-1.95-5.21%+6.9319.9223.2426.5629.8833.236.5239.8443.1646.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3037.45-0.5-1.32%+12.919.923.2126.5329.8533.1636.4839.7943.1146.43
21W2937.95+0.25+0.66%+16.519.5422.826.0629.3132.5735.8339.0842.3445.6
21W2837.700%+17.519.2622.4625.6728.8832.0935.338.5141.7244.93
21W2737.7+4.15+12.4%+20.918.721.8224.9428.0631.1734.2937.4140.5343.64
21W2633.55+1.65+5.17%+11.218.0921.1124.1327.1430.1633.1736.1939.2142.22
21W2531.9-0.3-0.93%+8.2917.6720.6223.5726.5129.4632.435.3538.341.24
21W2432.2-1.3-3.88%+11.917.2720.1523.0225.928.7831.6634.5437.4240.29
21W2333.5+3.15+10.4%+19.116.8819.6922.525.3228.1330.9433.7636.5739.38
21W2230.35+2.5+8.98%+11.216.3819.121.8324.5627.2930.0232.7535.4838.21
21W2127.85+1.85+7.12%+4.3416.0218.6821.3524.0226.6929.3632.0334.737.37
21W2026-3.95-13.2%-0.7515.7218.3420.9623.5826.228.8231.4434.0636.67
21W1929.95-5.05-14.4%+16.315.4518.0220.5923.1725.7428.3230.8933.4736.04
21W1835+5.25+17.6%+40.614.9317.4219.9122.424.8927.3829.8732.3634.84
21W1729.75-2-6.3%+25.814.1916.5518.9121.2823.6426.0128.3730.7433.1
21W1631.75+6+23.3%+38.613.7516.0418.3320.6222.9225.2127.529.7932.08
21W1525.75+1.25+5.1%+16.213.315.5217.7319.9522.1724.3826.628.8231.03
21W1424.5+0.05+0.2%+12.213.115.2917.4719.6521.8424.0226.2128.3930.57
21W1324.45+1.35+5.84%+13.312.9515.1117.2719.4321.5823.7425.928.0630.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1223.1-0.65-2.74%+8.9812.7214.8416.9619.0821.223.3225.4427.5629.67
21W1123.75+1.15+5.09%+13.612.5414.6316.7218.8120.922.9925.0827.1829.27
21W1022.6+0.05+0.22%+9.8712.3414.416.4618.5120.5722.6324.6826.7428.8
21W0922.55+1.15+5.37%+10.912.214.2316.2618.2920.3322.3624.3926.4328.46
21W0821.4+1.3+6.47%+6.6712.0414.0416.0518.0620.0622.0724.0726.0828.09
21W0620.1+1.25+6.63%+0.8511.9613.9515.9417.9419.9321.9223.9225.9127.9
21W0518.85+0.05+0.27%-4.9611.913.8815.8717.8519.8321.8223.825.7927.77
21W0418.8-1.5-7.39%-5.2711.9113.8915.8817.8619.8521.8323.8225.827.78
21W0320.3-1.7-7.73%+2.3911.913.8815.8617.8419.8321.8123.7925.7827.76
21W0222+0.5+2.33%+1211.7913.7615.7217.6919.6521.6223.5825.5527.51
21W0121.5+0.3+1.42%+11.111.6113.5515.4817.4219.3521.2923.2225.1627.09
20W5221.2+1.8+9.28%+11.211.4313.3415.2517.1519.0620.9622.8724.7826.68
20W5119.4+0.1+0.52%+3.411.2613.1315.0116.8918.7620.6422.5124.3926.27
20W5019.3-0.1-0.52%+2.4511.313.1915.0716.9518.8420.7222.6124.4926.37
20W4919.4-0.05-0.26%+3.0411.313.1815.0616.9418.8320.7122.5924.4826.36
20W4819.45+0.35+1.83%+3.7811.2513.1214.9916.8718.7420.6222.4924.3726.24
20W4719.1-0.6-3.05%+2.3911.1913.0614.9216.7918.6520.5222.3824.2526.12
20W4619.7+0.85+4.51%+6.1311.1412.9914.8516.7118.5620.4222.2724.1325.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4518.85-0.15-0.79%+2.4211.0412.8814.7216.5618.420.2422.0823.9325.77
20W4419+0.45+2.43%+4.0410.9612.7814.6116.4418.2620.0921.9123.7425.57
20W4318.55+0.55+3.06%+2.3810.8712.6814.516.3118.1219.9321.7423.5625.37
20W4218-0.1-0.55%-0.410.8412.6514.4616.2718.0719.8821.6923.525.3
20W4118.1+0.4+2.26%-0.4710.9112.7314.5516.3718.182021.8223.6425.46
20W4017.7+0.35+2.02%-3.1810.9712.814.6216.4518.2820.1121.9423.7725.59
20W3917.35-3.05-15%-5.7111.0412.8814.7216.5618.420.2422.0823.9225.76
20W3820.4+1.25+6.53%+9.9311.1312.9914.8516.718.5620.4122.2724.1325.98
20W3719.15+0.85+4.64%+3.7511.0712.9214.7716.6118.4620.322.152425.84
20W3618.300%-0.5211.0412.8814.7216.5618.420.2422.0823.9225.75
20W3518.3+0.4+2.23%-0.6511.0512.8914.7416.5818.4220.2622.123.9525.79
20W3417.9+0.25+1.42%-2.4711.0112.8514.6816.5218.3520.1922.0223.8625.7
20W3317.65+0.65+3.82%-3.6310.9912.8214.6516.4818.3220.1521.9823.8125.64
20W3217-0.15-0.87%-6.9310.9612.7914.6116.4418.2720.0921.9223.7525.57
20W3117.15-0.8-4.46%-6.1910.9712.814.6216.4518.2820.1121.9423.7725.59
20W3017.95-1.5-7.71%-1.8310.9712.814.6316.4618.2820.1121.9423.7725.6
20W2919.45+0.1+0.52%+7.3910.8712.6814.4916.318.1119.9221.7323.5525.36
20W2819.35+0.1+0.52%+8.8510.6712.4414.221617.7819.5521.3323.1124.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2719.25-0.15-0.77%+10.410.4612.213.9515.6917.4319.1820.9222.6724.41
20W2619.4+0.3+1.57%+13.910.2211.9213.6215.3217.0318.7320.4322.1423.84
20W2519.1+0.75+4.09%+15.29.95111.6113.2714.9316.5818.2419.921.5623.22
20W2418.35-0.25-1.34%+13.89.67211.2812.914.5116.1217.7319.3420.9622.57
20W2318.6+1.15+6.59%+17.89.47111.0512.6314.2115.7817.3618.9420.5222.1
20W2217.45+0.05+0.29%+12.59.30510.8612.4113.9615.5117.0618.6120.1621.71
20W2117.4+0.4+2.35%+14.29.14510.6712.1913.7215.2416.7718.2919.8221.34
20W2017-0.2-1.16%+13.29.00910.5112.0113.5115.0216.5218.0219.5221.02
20W1917.200%+16.18.88710.3711.8513.3314.8116.2917.7719.2620.74
20W1817.2+1.5+9.55%+188.74810.2111.6613.1214.5816.0417.518.9620.41
20W1715.7+0.6+3.97%+9.098.63510.0711.5112.9514.3915.8317.2718.7120.15
20W1615.1+0.2+1.34%+4.958.63310.0711.5112.9514.3915.8317.2718.7120.14
20W1514.9+0.95+6.81%+3.258.65810.111.5412.9914.4315.8717.3218.7620.2
20W1413.95+0.3+2.2%-3.648.68610.1311.5813.0314.4815.9217.3718.8220.27
20W1313.65+0.6+4.6%-6.738.78110.2411.7113.1714.6316.117.5619.0320.49
20W1213.05-0.95-6.79%-11.98.88710.3711.8513.3314.8116.2917.7719.2620.74
20W1114-1-6.67%-6.889.02110.5212.0313.5315.0316.5418.0419.5521.05
20W1015+1+7.14%-1.279.11510.6312.1513.6715.1916.7118.2319.7521.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0914-0.45-3.11%-7.969.12710.6512.1713.6915.2116.7318.2519.7821.3
20W0814.45+0.1+0.7%-5.829.20510.7412.2713.8115.3416.8818.4119.9521.48
20W0714.35+0.15+1.06%-79.25810.812.3413.8915.4316.9718.5220.0621.6
20W0614.2-0.55-3.73%-8.559.31610.8712.4213.9715.5317.0818.6320.1921.74
20W0514.75-0.9-5.75%-5.989.41310.9812.5514.1215.6917.2618.8320.421.96
20W0415.6500%-0.669.45211.0312.614.1815.7517.3318.920.4822.06
20W0315.65+0.15+0.97%-0.569.44311.0212.5914.1615.7417.3118.8920.4622.03
20W0215.5-0.5-3.12%-1.259.41810.9912.5614.1315.717.2718.8420.4121.97
20W0116+0.05+0.31%+2.399.37610.9412.514.0615.6317.1918.7520.3221.88
19W5215.9500%+2.89.30910.8612.4113.9615.5217.0718.6220.1721.72
19W5115.95-0.1-0.62%+3.319.26310.8112.3513.8915.4416.9818.5320.0721.61
19W5016.05+0.8+5.25%+4.389.22610.7612.313.8415.3816.9118.4519.9921.53
19W4915.25-0.45-2.87%-0.359.18210.7112.2413.7715.316.8318.3619.921.43
19W4815.7+0.1+0.64%+2.519.18910.7212.2513.7815.3216.8518.3819.9121.44
19W4715.600%+2.099.16810.712.2213.7515.2816.8118.3419.8721.39
19W4615.6-0.7-4.29%+2.019.17510.712.2313.7615.2916.8218.3519.8821.41
19W4516.3+0.7+4.49%+6.839.15510.6812.2113.7315.2616.7818.3119.8421.36
19W4415.6+0.15+0.97%+39.08810.612.1213.6315.1516.6618.1819.6921.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4315.45+0.35+2.32%+2.539.04210.5512.0613.5615.0716.5818.0819.5921.1
19W4215.1+0.5+3.42%+0.439.02110.5212.0313.5315.0316.5418.0419.5521.05
19W4114.6+0.05+0.34%-2.448.97910.4811.9713.4714.9716.4617.9619.4620.95
19W4014.55-0.4-2.68%-2.658.96810.4611.9613.4514.9516.4417.9419.4320.92
19W3914.95-0.2-1.32%+0.288.94510.4411.9313.4214.9116.417.8919.3820.87
19W3815.15+0.05+0.33%+2.268.88910.3711.8513.3314.8216.317.7819.2620.74
19W3715.1-0.3-1.95%+2.618.82910.311.7713.2414.7216.1917.6619.1320.6
19W3615.4+0.15+0.98%+5.48.76710.2311.6913.1514.6116.0717.531920.46
19W3515.25-0.5-3.17%+5.318.68810.1411.5813.0314.4815.9317.3818.8320.27
19W3415.75+0.6+3.96%+9.378.6410.0811.5212.9614.415.8417.2818.7220.16
19W3315.15+0.3+2.02%+6.28.5599.98611.4112.8414.2715.6917.1218.5519.97


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。