Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1303 南亞期貨標的選擇權標的權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.7 75.3 -0.6 -0.8% 0.8% 75 75.3 74.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2482.43 億 2,124 1.5 張/筆 74.89 元 1.54 11.8 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4773.37 億 2,618 1.7 張/筆 75.28 元 +0.9 (+1.21%)

連漲連跌: 首日下跌  ( -0.6元 / -0.8%)        
財報評分: 最新62分 / 平均48分        上市指數: 15618.17 (217.26 / +1.41%)

  
(1303) 南亞 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0674.7+0.1+0.13%+1.2944.2551.625966.3773.7581.1288.595.87103.2
23W0574.6-0.4-0.53%+1.8843.9351.2658.5865.973.2280.5587.8795.19102.5
23W0375+0.7+0.94%+3.1143.6450.9258.1965.4672.7480.0187.2994.56101.8
23W0274.3+1.5+2.06%+2.9543.350.5257.7464.9572.1779.3986.693.82101
23W0172.8+1.8+2.54%+1.9742.8449.9757.1164.2571.3978.5385.6792.8199.95
22W5371+0.7+1%+0.0842.5749.6656.7663.8570.9578.0485.1492.2399.32
22W5270.3-2.2-3.03%-0.4742.3849.4456.563.5770.6377.6984.7691.8298.88
22W5172.5-1-1.36%+3.0142.2349.2756.3163.3570.3877.4284.4691.598.54
22W5073.5-3.6-4.67%+4.942.0449.0556.0663.0670.0777.0884.0891.0998.1
22W4977.100%+10.841.7548.7155.6762.6369.5876.5483.590.4697.42
22W4877.1+3.9+5.33%+12.141.2848.1755.0561.9368.8175.6982.5789.4596.33
22W4773.2+0.6+0.83%+7.2140.9747.7954.6261.4568.2875.181.9388.7695.59
22W4672.6+4.7+6.92%+6.640.8647.6854.4961.368.1174.9281.7388.5495.35
22W4567.9-0.4-0.59%+0.0340.7347.5154.361.0967.8874.6681.4588.2495.03
22W4468.3+0.7+1.04%+0.6640.7147.554.2861.0767.8574.6481.4288.2195
22W4367.6+3.4+5.3%-0.2640.6747.4454.226167.7874.5581.3388.1194.89
22W4264.2-2.8-4.18%-4.9640.5347.2954.0460.867.5574.3181.0687.8294.58
22W4167+0.1+0.15%-0.6440.4647.253.9460.6967.4374.1780.9287.6694.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4066.9-0.2-0.3%-0.5640.3747.0953.8260.5567.287480.7387.4694.19
22W3967.1-1.3-1.9%-2.0341.147.9454.7961.6468.4975.3482.1989.0495.89
22W3868.4+1.2+1.79%-2.0741.9148.8955.8862.8669.8576.8383.8290.897.78
22W3767.2+0.2+0.3%-5.3142.5849.6856.7863.8770.9778.0785.1692.2699.36
22W3667-3.2-4.56%-7.3543.3950.6257.8565.0872.3279.5586.7894.01101.2
22W3570.2-0.8-1.13%-4.744.251.5658.9366.373.6681.0388.3995.76103.1
22W3471+1.4+2.01%-4.8244.7652.2159.6767.1374.5982.0589.5196.97104.4
22W3369.6+2+2.96%-7.7545.2752.8160.3667.975.4582.9990.5498.08105.6
22W3267.6+0.3+0.45%-11.545.8453.4861.1268.7676.484.0491.6899.32107
22W3167.3+2.6+4.02%-13.646.7254.562.2970.0877.8685.6593.43101.2109
22W3064.7+2.1+3.35%-18.547.6155.5563.4871.4279.3587.2995.22103.2111.1
22W2962.6-2.4-3.69%-22.848.6756.7864.897381.1289.2397.34105.4113.6
22W2865-17.7-21.4%-21.849.8858.1966.574.8283.1391.4499.76108.1116.4
22W2782.7-2-2.36%-3.0751.1959.7268.2576.7885.3293.85102.4110.9119.4
22W2684.7+1.7+2.05%-1.6851.6960.368.9277.5386.1594.76103.4112120.6
22W2583-1.7-2.01%-4.3152.0460.7269.3978.0686.7495.41104.1112.8121.4
22W2484.7+0.2+0.24%-3.0652.4361.1669.978.6487.3896.11104.9113.6122.3
22W2384.5+2.2+2.67%-3.7252.6661.4470.2278.9987.7796.55105.3114.1122.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2282.3+0.2+0.24%-6.7452.9561.7770.679.4288.2597.07105.9114.7123.5
22W2182.1+0.1+0.12%-7.453.262.0670.9379.888.6697.53106.4115.3124.1
22W2082-4.6-5.31%-8.0753.5262.4471.3680.2889.298.12107116124.9
22W1986.6-0.1-0.12%-3.4853.8362.8171.7880.7589.7298.7107.7116.6125.6
22W1886.7-0.9-1.03%-3.3553.8262.871.7780.7489.7198.68107.6116.6125.6
22W1787.6-1.2-1.35%-2.3253.8162.7871.7580.7289.6898.65107.6116.6125.6
22W1688.8-4.6-4.93%-0.9953.8262.7871.7580.7289.6998.66107.6116.6125.6
22W1593.4-0.1-0.11%+4.3453.7162.6671.6180.5689.5298.47107.4116.4125.3
22W1493.5+1.1+1.19%+5.1753.3462.2371.1280.0188.997.79106.7115.6124.5
22W1392.4+1.1+1.2%+4.6352.9961.8270.6579.4888.3297.15106114.8123.6
22W1291.3+1.5+1.67%+4.1152.6261.3870.1578.9287.6996.46105.2114122.8
22W1189.8-0.9-0.99%+3.0352.361.0169.7378.4587.1695.88104.6113.3122
22W1090.7+3+3.42%+4.6352.0160.6869.3578.0286.6895.35104112.7121.4
22W0987.7-1.4-1.57%+1.7851.760.3268.9477.5586.1794.79103.4112120.6
22W0889.1+0.3+0.34%+3.6551.5860.1768.7777.3785.9694.56103.2111.7120.3
22W0788.8+2.4+2.78%+3.5951.4360.0168.5877.1585.7294.3102.9111.4120
22W0586.400%+1.1451.2559.868.3476.8885.4293.97102.5111119.6
22W0486.4-1.3-1.48%+1.2651.1959.7368.2676.7985.3293.86102.4110.9119.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0387.7+1.2+1.39%+2.651.2959.8368.3876.9385.4894.02102.6111.1119.7
22W0286.5+1.1+1.29%+1.0651.3659.9168.4777.0385.5994.15102.7111.3119.8
22W0185.4-0.5-0.58%-0.6551.5860.1768.7777.3785.9694.56103.2111.7120.3
21W5285.9+1.6+1.9%-0.3251.7160.3268.9477.5686.1894.79103.4112120.6
21W5184.3-0.1-0.12%-2.6551.9660.6169.2777.9386.5995.25103.9112.6121.2
21W5084.4+0.8+0.96%-3.0152.2160.9269.6278.3287.0295.73104.4113.1121.8
21W4983.6-0.4-0.48%-4.2352.3861.169.8378.5687.2996.02104.8113.5122.2
21W4884-1-1.18%-4.1452.5861.3470.178.8787.6396.39105.2113.9122.7
21W4785-1-1.16%-3.252.6861.4770.2579.0387.8196.59105.4114.1122.9
21W4686+1.1+1.3%-1.7952.5461.370.0678.8187.5796.33105.1113.8122.6
21W4584.9-0.2-0.24%-3.0852.5661.3270.0878.8487.696.36105.1113.9122.6
21W4485.1-3.3-3.73%-3.1552.7261.5170.379.0887.8796.66105.4114.2123
21W4388.4-0.8-0.9%+0.4452.8161.6170.4179.2188.0296.82105.6114.4123.2
21W4289.2-2.1-2.3%+1.3852.7961.5970.3979.1987.9896.78105.6114.4123.2
21W4191.3+3.1+3.51%+3.7952.7861.5870.3879.1787.9796.77105.6114.4123.2
21W4088.2-3.1-3.4%+0.752.5561.3170.0778.8387.5896.34105.1113.9122.6
21W3991.3+1.4+1.56%+4.5852.3861.1169.8478.5787.396.03104.8113.5122.2
21W3889.9+2+2.28%+3.745260.6669.337886.6695.33104112.7121.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3787.9-0.1-0.11%+2.1251.6560.2568.8677.4786.0894.68103.3111.9120.5
21W3688+1.7+1.97%+2.4951.5260.168.6977.2885.8694.45103111.6120.2
21W3586.3+4.4+5.37%+0.6951.426068.5777.1485.7194.28102.8111.4120
21W3481.9-4.5-5.21%-4.251.359.8468.3976.9485.4994.04102.6111.1119.7
21W3386.4-2-2.26%+1.0251.3259.8768.4276.9885.5394.08102.6111.2119.7
21W3288.4+1.4+1.61%+3.9251.0459.5568.0676.5685.0793.58102.1110.6119.1
21W3187-1-1.14%+2.2551.0559.5668.0776.5885.0893.59102.1110.6119.1
21W3088-1-1.12%+3.3151.1159.6268.1476.6685.1893.69102.2110.7119.2
21W2989+2.7+3.13%+4.351.259.7368.2676.885.3393.86102.4110.9119.5
21W2886.3+1.8+2.13%+1.0551.2459.7868.3276.8685.493.94102.5111119.6
21W2784.5+1.5+1.81%-0.751.0659.5668.0776.5885.0993.6102.1110.6119.1
21W2683+0.7+0.85%-2.0250.8359.367.7776.2484.7293.19101.7110.1118.6
21W2582.3-2.8-3.29%-2.3550.5758.9967.4275.8584.2892.7101.1109.6118
21W2485.1-0.9-1.05%+1.750.2158.5766.9475.3183.6892.04100.4108.8117.1
21W2386+2.5+2.99%+3.5349.8458.1566.4674.7683.0791.3899.68108116.3
21W2283.5+1.1+1.33%+1.7549.2457.4465.6573.8682.0690.2798.47106.7114.9
21W2182.4+2+2.49%+1.4448.7456.8664.9873.1181.2389.3597.48105.6113.7
21W2080.4-8.2-9.26%+0.1348.1856.264.2372.2680.2988.3296.35104.4112.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1988.6+0.4+0.45%+11.647.6355.5663.571.4479.3887.3195.25103.2111.1
21W1888.2-1.8-2%+13.646.5654.3362.0969.8577.6185.3793.13100.9108.7
21W1790+0.1+0.11%+18.245.6953.360.9268.5376.1583.7691.3898.99106.6
21W1689.9+7.6+9.23%+20.244.8752.3559.8367.3174.7882.2689.7497.22104.7
21W1582.3+2.7+3.39%+1244.0851.4258.7766.1273.4680.8188.1595.5102.8
21W1479.6+2.3+2.98%+9.5543.650.8658.1365.472.6679.9387.1994.46101.7
21W1377.3+2.8+3.76%+7.5443.1350.3157.564.6971.8879.0686.2593.44100.6
21W1274.5-2.7-3.5%+4.7542.6749.7956.964.0171.1278.2485.3592.4699.57
21W1177.2+4.3+5.9%+9.2842.3949.4556.5263.5870.6577.7184.7891.8498.9
21W1072.9+0.2+0.28%+4.2741.9548.9455.9362.9269.9276.9183.990.8997.88
21W0972.7+2.5+3.56%+4.8241.6148.5555.4862.4269.3576.2983.2290.1697.1
21W0870.2+1.7+2.48%+2.0141.2948.1755.0561.9368.8275.782.5889.4696.34
21W0668.5+2.9+4.42%+0.2341.0147.8454.6861.5168.3575.1882.0288.8595.68
21W0565.6-3.6-5.2%-3.2840.6947.4854.2661.0467.8274.6181.3988.1794.95
21W0469.2-3.1-4.29%+2.8340.3847.153.8360.5667.2974.0280.7587.4894.21
21W0372.3-0.4-0.55%+8.6539.9346.5853.2459.8966.5573.279.8686.5193.16
21W0272.7+0.8+1.11%+10.939.3245.8852.4358.9865.5472.0978.6585.291.75
21W0171.9+2.5+3.6%+11.338.7745.2351.6958.1564.6271.0877.548490.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5269.4+1.9+2.81%+9.0138.244.5650.9357.363.6670.0376.3982.7689.13
20W5167.5-0.8-1.17%+7.4837.6843.9650.2456.5262.869.0875.3681.6487.92
20W5068.3+0.6+0.89%+9.5937.3943.6349.8656.0962.3268.5674.7981.0287.25
20W4967.7+2.1+3.2%+9.6437.0543.2249.455.5761.7567.9274.180.2786.44
20W4865.6-0.1-0.15%+7.236.7242.8348.9555.0761.1967.3173.4379.5585.67
20W4765.7+1.6+2.5%+7.8836.5442.6348.7254.8160.966.9973.0879.1785.26
20W4664.1+2.4+3.89%+5.7136.3842.4548.5154.5760.6466.772.7778.8384.89
20W4561.7+3+5.11%+1.8536.3542.448.4654.5260.5866.6372.6978.7584.81
20W4458.7-0.8-1.34%-2.9936.342.3648.4154.4660.5166.5672.6178.6684.71
20W4359.5+0.3+0.51%-1.9636.4242.4848.5554.6260.6966.7672.8378.984.97
20W4259.2-1.5-2.47%-2.936.5842.6848.7854.8760.9767.0773.1679.2685.36
20W4160.7+1.2+2.02%-1.0936.8242.9649.155.2361.3767.5173.6479.7885.92
20W4059.5+1.3+2.23%-3.3636.9443.149.2655.4161.5767.7373.8880.0486.2
20W3958.2-3.1-5.06%-6.2137.2343.4449.6455.8562.0568.2674.4680.6786.88
20W3861.3+0.5+0.82%-237.5343.7950.0456.362.5568.8175.0681.3287.58
20W3760.8+0.3+0.5%-3.137.6543.9250.256.4762.7569.0275.381.5787.84
20W3660.5-1.3-2.1%-4.1137.8644.1650.4756.7863.0969.475.7182.0288.33
20W3561.8-0.5-0.8%-2.6238.0844.4250.7757.1263.4669.8176.1582.588.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3462.3-1-1.58%-1.9638.1344.4850.8457.1963.5569.976.2682.6188.96
20W3363.3+2.5+4.11%-0.3938.1344.4850.8457.1963.5569.976.2682.6188.96
20W3260.8-0.3-0.49%-4.2538.144.4550.857.1563.569.8576.282.5588.9
20W3161.1-2-3.17%-4.1538.2544.625157.3763.7570.1276.582.8789.24
20W3063.1-1.3-2.02%-1.6238.4844.951.3157.7264.1470.5576.9783.3889.79
20W2964.4+1.1+1.74%+1.1538.244.5750.9457.363.6770.0476.482.7789.14
20W2863.3-2.5-3.8%-0.063844.3450.675763.3469.6776.0182.3488.67
20W2765.8+1.1+1.7%+4.5137.7844.0750.3756.6762.9669.2675.5581.8588.15
20W2664.7+0.9+1.41%+4.337.2243.4249.6255.8362.0368.2374.4480.6486.84
20W2563.8-1.5-2.3%+4.0336.842.9349.0655.261.3367.4673.679.7385.86
20W2465.300%+8.3336.1742.1948.2254.2560.2866.372.3378.3684.39
20W2365.3+2.4+3.82%+8.8835.9941.9847.9853.9859.9865.9771.9777.9783.97
20W2262.9+0.6+0.96%+4.4936.1242.1448.1654.1860.266.2272.2478.2684.28
20W2162.3-0.4-0.64%+2.8136.3642.4248.4854.5460.666.6672.7278.7884.84
20W2062.7-1.3-2.03%+2.4936.7142.8248.9455.0661.1867.2973.4179.5385.65
20W1964-2.2-3.32%+3.6137.0643.2449.4255.5961.7767.9574.1280.386.48
20W1866.2+9.2+16.1%+6.437.3343.5549.7755.9962.2268.4474.6680.8887.1
20W1757-3.1-5.16%-8.7837.4943.7449.9956.2462.4868.7374.9881.2387.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1660.1+1.7+2.91%-5.6538.2244.5950.9657.3363.770.0776.4482.8189.18
20W1558.4+4.7+8.75%-9.7338.8245.2851.7558.2264.6971.1677.6384.190.57
20W1453.7-1.9-3.42%-18.339.4446.0152.5859.1665.7372.378.8885.4592.02
20W1355.6+5.5+11%-17.340.3447.0653.7860.5167.2373.9580.6887.494.12
20W1250.1-11.3-18.4%-2741.1548.0154.8761.7368.5875.4482.389.1696.02
20W1161.4-6.8-9.97%-12.742.249.2456.2763.370.3477.3784.4191.4498.47
20W1068.2+0.1+0.15%-4.1742.749.8256.9464.0571.1778.2985.492.5299.64
20W0968.1-1.7-2.44%-4.6242.8449.9857.1264.2671.478.5485.6892.8299.96
20W0869.8-0.6-0.85%-2.64350.1657.3364.571.6678.8385.9993.16100.3
20W0770.4+0.6+0.86%-1.9443.0850.2557.4364.6171.7978.9786.1593.33100.5


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。