| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.1 | 68.5 | -0.4 | -0.58% | 0.88% | 68.5 | 68.6 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,341 | 2.96億 | 3,285 | 1.3張/筆 | 68.21元 | 1.25 | 59.22 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,009 | 3.44億 | 4,741 | 1.1張/筆 | 68.68元 | -0.8 (-1.15%) | 連漲連跌: 連2跌 ( -1.2元 / -1.73%) 財報評分: 最新38分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 68.1 | +1.1 | +1.64% | -5.09 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 | 24W12 | 67 | -1.6 | -2.33% | -7.72 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 | 24W11 | 68.6 | 0 | 0% | -6.69 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 24W10 | 68.6 | -3 | -4.19% | -7.76 | 44.62 | 52.06 | 59.5 | 66.93 | 74.37 | 81.81 | 89.24 | 96.68 | 104.1 | 24W09 | 71.6 | -0.4 | -0.56% | -4.85 | 45.15 | 52.67 | 60.2 | 67.72 | 75.25 | 82.77 | 90.3 | 97.82 | 105.3 | 24W08 | 72 | -1 | -1.37% | -5.2 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 | 83.54 | 91.14 | 98.73 | 106.3 | 24W07 | 73 | +0.6 | +0.83% | -4.8 | 46.01 | 53.68 | 61.35 | 69.02 | 76.68 | 84.35 | 92.02 | 99.69 | 107.4 | 24W06 | 72.4 | -1.1 | -1.5% | -6.32 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 | 24W05 | 73.5 | +0.8 | +1.1% | -5.4 | 46.62 | 54.38 | 62.15 | 69.92 | 77.69 | 85.46 | 93.23 | 101 | 108.8 | 24W04 | 72.7 | +1.5 | +2.11% | -6.83 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 | 85.83 | 93.64 | 101.4 | 109.2 | 24W03 | 71.2 | -4.8 | -6.32% | -9.16 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 | 24W02 | 76 | -2.1 | -2.69% | -3.73 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 | 24W01 | 78.1 | -1.1 | -1.39% | -1.5 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 | 87.22 | 95.15 | 103.1 | 111 | 23W52 | 79.2 | +0.4 | +0.51% | -0.18 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.1 | 111.1 | 23W51 | 78.8 | -0.9 | -1.13% | -0.75 | 47.64 | 55.57 | 63.51 | 71.45 | 79.39 | 87.33 | 95.27 | 103.2 | 111.1 | 23W50 | 79.7 | -0.3 | -0.37% | +0.16 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 | 23W49 | 80 | -0.7 | -0.87% | +0.19 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 | 23W48 | 80.7 | -0.9 | -1.1% | +0.87 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 81.6 | +0.8 | +0.99% | +2.04 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 | 23W46 | 80.8 | +3.1 | +3.99% | +1.26 | 47.88 | 55.85 | 63.83 | 71.81 | 79.79 | 87.77 | 95.75 | 103.7 | 111.7 | 23W45 | 77.7 | -0.2 | -0.26% | -2.58 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 | 87.73 | 95.7 | 103.7 | 111.7 | 23W44 | 77.9 | +0.7 | +0.91% | -2.91 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 | 23W43 | 77.2 | -1.4 | -1.78% | -4.35 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 | 88.78 | 96.85 | 104.9 | 113 | 23W42 | 78.6 | -1.9 | -2.36% | -3.15 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 89.27 | 97.38 | 105.5 | 113.6 | 23W41 | 80.5 | +1.7 | +2.16% | -1.18 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 | 89.61 | 97.75 | 105.9 | 114 | 23W40 | 78.8 | -1 | -1.25% | -3.56 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 | 23W39 | 79.8 | -1.3 | -1.6% | -2.63 | 49.17 | 57.37 | 65.56 | 73.76 | 81.95 | 90.15 | 98.34 | 106.5 | 114.7 | 23W38 | 81.1 | -2.2 | -2.64% | -1.59 | 49.44 | 57.69 | 65.93 | 74.17 | 82.41 | 90.65 | 98.89 | 107.1 | 115.4 | 23W37 | 83.3 | +1.2 | +1.46% | -0.01 | 49.98 | 58.32 | 66.65 | 74.98 | 83.31 | 91.64 | 99.97 | 108.3 | 116.6 | 23W36 | 82.1 | +1.9 | +2.37% | -2.28 | 50.41 | 58.81 | 67.21 | 75.61 | 84.02 | 92.42 | 100.8 | 109.2 | 117.6 | 23W35 | 80.2 | +0.9 | +1.13% | -5.58 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 | 93.43 | 101.9 | 110.4 | 118.9 | 23W34 | 79.3 | -1 | -1.25% | -7.77 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.57 | 103.2 | 111.8 | 120.4 | 23W33 | 80.3 | -3.7 | -4.4% | -7.77 | 52.24 | 60.95 | 69.66 | 78.36 | 87.07 | 95.78 | 104.5 | 113.2 | 121.9 | 23W32 | 84 | 0 | 0% | -4.68 | 52.87 | 61.69 | 70.5 | 79.31 | 88.12 | 96.94 | 105.7 | 114.6 | 123.4 | 23W31 | 84 | +1 | +1.2% | -5.38 | 53.27 | 62.14 | 71.02 | 79.9 | 88.78 | 97.65 | 106.5 | 115.4 | 124.3 | 23W30 | 83 | +0.4 | +0.48% | -7.29 | 53.72 | 62.67 | 71.62 | 80.58 | 89.53 | 98.48 | 107.4 | 116.4 | 125.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 82.6 | -1.1 | -1.31% | -8.6 | 54.22 | 63.26 | 72.3 | 81.33 | 90.37 | 99.41 | 108.4 | 117.5 | 126.5 | 23W28 | 83.7 | +1.7 | +2.07% | -8.15 | 54.68 | 63.79 | 72.9 | 82.02 | 91.13 | 100.2 | 109.4 | 118.5 | 127.6 | 23W27 | 82 | -3.7 | -4.32% | -10.7 | 55.12 | 64.31 | 73.5 | 82.68 | 91.87 | 101.1 | 110.2 | 119.4 | 128.6 | 23W26 | 85.7 | -7.1 | -7.65% | -7.4 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 | 23W25 | 92.8 | +0.3 | +0.32% | -0.23 | 55.81 | 65.11 | 74.41 | 83.71 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 | 23W24 | 92.5 | -1.6 | -1.7% | -0.44 | 55.74 | 65.04 | 74.33 | 83.62 | 92.91 | 102.2 | 111.5 | 120.8 | 130.1 | 23W23 | 94.1 | +0.4 | +0.43% | +1.43 | 55.66 | 64.94 | 74.22 | 83.49 | 92.77 | 102 | 111.3 | 120.6 | 129.9 | 23W22 | 93.7 | +0.2 | +0.21% | +1.36 | 55.46 | 64.71 | 73.95 | 83.19 | 92.44 | 101.7 | 110.9 | 120.2 | 129.4 | 23W21 | 93.5 | -0.5 | -0.53% | +1.4 | 55.32 | 64.55 | 73.77 | 82.99 | 92.21 | 101.4 | 110.6 | 119.9 | 129.1 | 23W20 | 94 | +1.5 | +1.62% | +2.17 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 | 23W19 | 92.5 | -1.3 | -1.39% | +0.86 | 55.02 | 64.2 | 73.37 | 82.54 | 91.71 | 100.9 | 110 | 119.2 | 128.4 | 23W18 | 93.8 | -0.1 | -0.11% | +2.57 | 54.87 | 64.01 | 73.16 | 82.3 | 91.45 | 100.6 | 109.7 | 118.9 | 128 | 23W17 | 93.9 | +1.4 | +1.51% | +3.13 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 | 23W16 | 92.5 | -0.8 | -0.86% | +2.05 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 | 99.7 | 108.8 | 117.8 | 126.9 | 23W15 | 93.3 | +2.5 | +2.75% | +3.31 | 54.18 | 63.22 | 72.25 | 81.28 | 90.31 | 99.34 | 108.4 | 117.4 | 126.4 | 23W14 | 90.8 | -1 | -1.09% | +1 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 | 98.89 | 107.9 | 116.9 | 125.9 | 23W13 | 91.8 | +0.4 | +0.44% | +2.46 | 53.76 | 62.71 | 71.67 | 80.63 | 89.59 | 98.55 | 107.5 | 116.5 | 125.4 | 23W12 | 91.4 | +0.7 | +0.77% | +2.46 | 53.52 | 62.45 | 71.37 | 80.29 | 89.21 | 98.13 | 107 | 116 | 124.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 90.7 | +0.9 | +1% | +2.01 | 53.35 | 62.24 | 71.13 | 80.02 | 88.92 | 97.81 | 106.7 | 115.6 | 124.5 | 23W10 | 89.8 | -0.9 | -0.99% | +1.24 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 | 23W09 | 90.7 | -0.2 | -0.22% | +2.32 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 | 97.51 | 106.4 | 115.2 | 124.1 | 23W08 | 90.9 | +0.8 | +0.89% | +2.61 | 53.15 | 62.01 | 70.87 | 79.73 | 88.58 | 97.44 | 106.3 | 115.2 | 124 | 23W07 | 90.1 | +1 | +1.12% | +1.99 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 | 23W06 | 89.1 | +0.5 | +0.56% | +1.07 | 52.89 | 61.71 | 70.52 | 79.34 | 88.15 | 96.97 | 105.8 | 114.6 | 123.4 | 23W05 | 88.6 | 0 | 0% | +1.05 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 | 23W03 | 88.6 | +0.4 | +0.45% | +1.56 | 52.34 | 61.07 | 69.79 | 78.51 | 87.24 | 95.96 | 104.7 | 113.4 | 122.1 | 23W02 | 88.2 | +0.2 | +0.23% | +1.71 | 52.03 | 60.7 | 69.37 | 78.04 | 86.72 | 95.39 | 104.1 | 112.7 | 121.4 | 23W01 | 88 | +1.2 | +1.38% | +2.23 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 | 94.68 | 103.3 | 111.9 | 120.5 | 22W53 | 86.8 | 0 | 0% | +1.1 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 | 22W52 | 86.8 | -0.8 | -0.91% | +1.12 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 | 22W51 | 87.6 | -0.3 | -0.34% | +2.07 | 51.49 | 60.08 | 68.66 | 77.24 | 85.82 | 94.41 | 103 | 111.6 | 120.2 | 22W50 | 87.9 | -1.2 | -1.35% | +2.52 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 | 22W49 | 89.1 | -0.8 | -0.89% | +3.88 | 51.46 | 60.04 | 68.62 | 77.19 | 85.77 | 94.35 | 102.9 | 111.5 | 120.1 | 22W48 | 89.9 | +2.2 | +2.51% | +4.84 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 | 94.32 | 102.9 | 111.5 | 120 | 22W47 | 87.7 | 0 | 0% | +1.98 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 | 22W46 | 87.7 | +4.8 | +5.79% | +1.38 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 82.9 | 0 | 0% | -4.69 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 | 95.67 | 104.4 | 113.1 | 121.8 | 22W44 | 82.9 | +1.1 | +1.34% | -5.37 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 | 22W43 | 81.8 | +1.9 | +2.38% | -7.36 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 | 22W42 | 79.9 | -5.2 | -6.11% | -9.99 | 53.26 | 62.14 | 71.02 | 79.89 | 88.77 | 97.65 | 106.5 | 115.4 | 124.3 | 22W41 | 85.1 | -1.5 | -1.73% | -4.69 | 53.57 | 62.5 | 71.43 | 80.36 | 89.28 | 98.21 | 107.1 | 116.1 | 125 | 22W40 | 86.6 | 0 | 0% | -3 | 53.57 | 62.49 | 71.42 | 80.35 | 89.28 | 98.2 | 107.1 | 116.1 | 125 | 22W39 | 86.6 | +0.1 | +0.12% | -4.75 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 | 22W38 | 86.5 | -1.8 | -2.04% | -6.63 | 55.59 | 64.85 | 74.12 | 83.38 | 92.65 | 101.9 | 111.2 | 120.4 | 129.7 | 22W37 | 88.3 | -0.5 | -0.56% | -6.25 | 56.51 | 65.93 | 75.35 | 84.77 | 94.18 | 103.6 | 113 | 122.4 | 131.9 | 22W36 | 88.8 | -4.4 | -4.72% | -7.17 | 57.4 | 66.96 | 76.53 | 86.1 | 95.66 | 105.2 | 114.8 | 124.4 | 133.9 | 22W35 | 93.2 | -1.1 | -1.17% | -3.98 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 | 22W34 | 94.3 | +0.5 | +0.53% | -3.86 | 58.85 | 68.66 | 78.47 | 88.28 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 | 22W33 | 93.8 | +2.8 | +3.08% | -5.13 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 | 22W32 | 91 | -1 | -1.09% | -8.58 | 59.72 | 69.68 | 79.63 | 89.58 | 99.54 | 109.5 | 119.4 | 129.4 | 139.4 | 22W31 | 92 | +4.1 | +4.66% | -8.6 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 | 110.7 | 120.8 | 130.8 | 140.9 | 22W30 | 87.9 | +1.3 | +1.5% | -13.6 | 61.02 | 71.18 | 81.35 | 91.52 | 101.7 | 111.9 | 122 | 132.2 | 142.4 | 22W29 | 86.6 | +1.6 | +1.88% | -16.1 | 61.9 | 72.21 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 | 22W28 | 85 | -23 | -21.3% | -18.7 | 62.75 | 73.2 | 83.66 | 94.12 | 104.6 | 115 | 125.5 | 136 | 146.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 108 | -1 | -0.92% | +1.67 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 22W26 | 109 | +2.5 | +2.35% | +2.68 | 63.69 | 74.31 | 84.92 | 95.54 | 106.2 | 116.8 | 127.4 | 138 | 148.6 | 22W25 | 106.5 | -1 | -0.93% | +0.51 | 63.58 | 74.17 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.7 | 148.3 | 22W24 | 107.5 | +0.5 | +0.47% | +1.49 | 63.55 | 74.15 | 84.74 | 95.33 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 22W23 | 107 | +0.5 | +0.47% | +1.09 | 63.51 | 74.09 | 84.68 | 95.26 | 105.8 | 116.4 | 127 | 137.6 | 148.2 | 22W22 | 106.5 | +2 | +1.91% | +0.54 | 63.55 | 74.15 | 84.74 | 95.33 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 22W21 | 104.5 | +2 | +1.95% | -1.24 | 63.48 | 74.07 | 84.65 | 95.23 | 105.8 | 116.4 | 127 | 137.5 | 148.1 | 22W20 | 102.5 | -3 | -2.84% | -3.23 | 63.55 | 74.15 | 84.74 | 95.33 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 22W19 | 105.5 | 0 | 0% | -0.65 | 63.72 | 74.33 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138 | 148.7 | 22W18 | 105.5 | -1.5 | -1.4% | -0.62 | 63.69 | 74.31 | 84.92 | 95.54 | 106.2 | 116.8 | 127.4 | 138 | 148.6 | 22W17 | 107 | +2 | +1.9% | +0.83 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 | 22W16 | 105 | -1.5 | -1.41% | -1.05 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 | 22W15 | 106.5 | -0.5 | -0.47% | +0.33 | 63.69 | 74.31 | 84.92 | 95.54 | 106.2 | 116.8 | 127.4 | 138 | 148.6 | 22W14 | 107 | +0.5 | +0.47% | +0.98 | 63.58 | 74.17 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.7 | 148.3 | 22W13 | 106.5 | +0.5 | +0.47% | +0.73 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 | 22W12 | 106 | -0.5 | -0.47% | +0.51 | 63.28 | 73.82 | 84.37 | 94.92 | 105.5 | 116 | 126.6 | 137.1 | 147.6 | 22W11 | 106.5 | -1.5 | -1.39% | +1.13 | 63.18 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 | 22W10 | 108 | +3 | +2.86% | +2.78 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 105 | -1 | -0.94% | +0.26 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 | 22W08 | 106 | 0 | 0% | +1.32 | 62.77 | 73.23 | 83.69 | 94.15 | 104.6 | 115.1 | 125.5 | 136 | 146.5 | 22W07 | 106 | +1 | +0.95% | +1.21 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 | 22W05 | 105 | 0 | 0% | +0.18 | 62.88 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 | 22W04 | 105 | -2 | -1.87% | +0 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 | 22W03 | 107 | +1.5 | +1.42% | +1.53 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 | 22W02 | 105.5 | +1.5 | +1.44% | -0.44 | 63.58 | 74.17 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.7 | 148.3 | 22W01 | 104 | 0 | 0% | -2.73 | 64.15 | 74.85 | 85.54 | 96.23 | 106.9 | 117.6 | 128.3 | 139 | 149.7 | 21W52 | 104 | +1 | +0.97% | -3.15 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 | 21W51 | 103 | -1 | -0.96% | -4.22 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 | 21W50 | 104 | +0.5 | +0.48% | -3.22 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 | 21W49 | 103.5 | 0 | 0% | -3.35 | 64.26 | 74.96 | 85.67 | 96.38 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 | 21W48 | 103.5 | 0 | 0% | -3.15 | 64.12 | 74.8 | 85.49 | 96.18 | 106.9 | 117.5 | 128.2 | 138.9 | 149.6 | 21W47 | 103.5 | -4 | -3.72% | -2.94 | 63.98 | 74.64 | 85.3 | 95.97 | 106.6 | 117.3 | 128 | 138.6 | 149.3 | 21W46 | 107.5 | +0.5 | +0.47% | +1.38 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.8 | 148.5 | 21W45 | 107 | -0.5 | -0.47% | +1.47 | 63.27 | 73.81 | 84.36 | 94.9 | 105.4 | 116 | 126.5 | 137.1 | 147.6 | 21W44 | 107.5 | -2.5 | -2.27% | +2.28 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 21W43 | 110 | -4.5 | -3.93% | +5.26 | 62.7 | 73.16 | 83.61 | 94.06 | 104.5 | 115 | 125.4 | 135.9 | 146.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 114.5 | -3.5 | -2.97% | +10.3 | 62.31 | 72.7 | 83.08 | 93.47 | 103.9 | 114.2 | 124.6 | 135 | 145.4 | 21W41 | 118 | +8 | +7.27% | +14.5 | 61.85 | 72.16 | 82.47 | 92.78 | 103.1 | 113.4 | 123.7 | 134 | 144.3 | 21W40 | 110 | +4 | +3.77% | +7.88 | 61.18 | 71.38 | 81.58 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 21W39 | 106 | +4 | +3.92% | +4.35 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 | 21W38 | 102 | +2.8 | +2.82% | +0.56 | 60.86 | 71 | 81.14 | 91.29 | 101.4 | 111.6 | 121.7 | 131.9 | 142 | 21W37 | 99.2 | -1.3 | -1.29% | -2.2 | 60.86 | 71 | 81.14 | 91.29 | 101.4 | 111.6 | 121.7 | 131.9 | 142 | 21W36 | 100.5 | 0 | 0% | -1.24 | 61.06 | 71.23 | 81.41 | 91.59 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 | 21W35 | 100.5 | +4.7 | +4.91% | -1.65 | 61.31 | 71.53 | 81.75 | 91.97 | 102.2 | 112.4 | 122.6 | 132.8 | 143.1 | 21W34 | 95.8 | -4 | -4.01% | -6.32 | 61.36 | 71.58 | 81.81 | 92.04 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 | 21W33 | 99.8 | -2.7 | -2.63% | -2.58 | 61.46 | 71.71 | 81.95 | 92.19 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 | 21W32 | 102.5 | +2.7 | +2.71% | +0.38 | 61.26 | 71.48 | 81.69 | 91.9 | 102.1 | 112.3 | 122.5 | 132.7 | 143 | 21W31 | 99.8 | -1.7 | -1.67% | -2.44 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 | 112.5 | 122.8 | 133 | 143.2 | 21W30 | 101.5 | -3 | -2.87% | -1.24 | 61.67 | 71.94 | 82.22 | 92.5 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 | 21W29 | 104.5 | +1 | +0.97% | +1.26 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 | 21W28 | 103.5 | -1.5 | -1.43% | -0.04 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 | 113.9 | 124.3 | 134.6 | 145 | 21W27 | 105 | +1 | +0.96% | +1.44 | 62.1 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 21W26 | 104 | +2 | +1.96% | +0.81 | 61.9 | 72.21 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 | 21W25 | 102 | -1.5 | -1.45% | -0.9 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 103.5 | -2.5 | -2.36% | +0.92 | 61.53 | 71.79 | 82.04 | 92.3 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 | 21W23 | 106 | +4.5 | +4.43% | +3.24 | 61.6 | 71.87 | 82.14 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 | 21W22 | 101.5 | +3.4 | +3.47% | -0.8 | 61.39 | 71.63 | 81.86 | 92.09 | 102.3 | 112.6 | 122.8 | 133 | 143.3 | 21W21 | 98.1 | +2.6 | +2.72% | -3.84 | 61.21 | 71.41 | 81.61 | 91.81 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 21W20 | 95.5 | -9.5 | -9.05% | -6.19 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 | 112 | 122.2 | 132.3 | 142.5 | 21W19 | 105 | -1 | -0.94% | +3.59 | 60.82 | 70.95 | 81.09 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 | 21W18 | 106 | -1 | -0.93% | +6.02 | 59.99 | 69.98 | 79.98 | 89.98 | 99.98 | 110 | 120 | 130 | 140 | 21W17 | 107 | -2 | -1.83% | +8.31 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.6 | 128.4 | 138.3 | 21W16 | 109 | +6 | +5.83% | +11.4 | 58.7 | 68.48 | 78.26 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 | 21W15 | 103 | +2.5 | +2.49% | +6.2 | 58.19 | 67.89 | 77.59 | 87.29 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 21W14 | 100.5 | -0.5 | -0.5% | +4.17 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 | 21W13 | 101 | +3.9 | +4.02% | +5.33 | 57.53 | 67.12 | 76.71 | 86.3 | 95.88 | 105.5 | 115.1 | 124.6 | 134.2 | 21W12 | 97.1 | -7.9 | -7.52% | +2.32 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 104.4 | 113.9 | 123.4 | 132.9 | 21W11 | 105 | +3.5 | +3.45% | +11.3 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 | 21W10 | 101.5 | +4 | +4.1% | +8.99 | 55.88 | 65.19 | 74.5 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 | 21W09 | 97.5 | +2.2 | +2.31% | +5.94 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 | 21W08 | 95.3 | +5.5 | +6.12% | +4.35 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.9 | 21W06 | 89.8 | +2.8 | +3.22% | -0.98 | 54.41 | 63.48 | 72.55 | 81.62 | 90.68 | 99.75 | 108.8 | 117.9 | 127 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 87 | -3.6 | -3.97% | -3.38 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 99.05 | 108.1 | 117.1 | 126.1 | 21W04 | 90.6 | -3.9 | -4.13% | +1.3 | 53.66 | 62.61 | 71.55 | 80.49 | 89.44 | 98.38 | 107.3 | 116.3 | 125.2 | 21W03 | 94.5 | -3.5 | -3.57% | +6.65 | 53.16 | 62.03 | 70.89 | 79.75 | 88.61 | 97.47 | 106.3 | 115.2 | 124.1 | 21W02 | 98 | +1.6 | +1.66% | +12.1 | 52.45 | 61.19 | 69.93 | 78.67 | 87.42 | 96.16 | 104.9 | 113.6 | 122.4 | 21W01 | 96.4 | +3.6 | +3.88% | +12 | 51.66 | 60.28 | 68.89 | 77.5 | 86.11 | 94.72 | 103.3 | 111.9 | 120.6 | 20W52 | 92.8 | +4.6 | +5.22% | +9.51 | 50.84 | 59.32 | 67.79 | 76.26 | 84.74 | 93.21 | 101.7 | 110.2 | 118.6 | 20W51 | 88.2 | -1.6 | -1.78% | +5.41 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 | 20W50 | 89.8 | +0.5 | +0.56% | +7.97 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 | 20W49 | 89.3 | +2.1 | +2.41% | +8.45 | 49.4 | 57.64 | 65.87 | 74.1 | 82.34 | 90.57 | 98.81 | 107 | 115.3 | 20W48 | 87.2 | -1.1 | -1.25% | +6.98 | 48.9 | 57.06 | 65.21 | 73.36 | 81.51 | 89.66 | 97.81 | 106 | 114.1 | 20W47 | 88.3 | +1.3 | +1.49% | +9.19 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 | 20W46 | 87 | +5.5 | +6.75% | +8.46 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 | 20W45 | 81.5 | +2.4 | +3.03% | +2.21 | 47.84 | 55.82 | 63.79 | 71.76 | 79.74 | 87.71 | 95.69 | 103.7 | 111.6 | 20W44 | 79.1 | -0.7 | -0.88% | -0.62 | 47.76 | 55.71 | 63.67 | 71.63 | 79.59 | 87.55 | 95.51 | 103.5 | 111.4 | 20W43 | 79.8 | +0.8 | +1.01% | +0.32 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 | 20W42 | 79 | -2 | -2.47% | -0.68 | 47.72 | 55.68 | 63.63 | 71.58 | 79.54 | 87.49 | 95.45 | 103.4 | 111.4 | 20W41 | 81 | +2.4 | +3.05% | +1.64 | 47.82 | 55.78 | 63.75 | 71.72 | 79.69 | 87.66 | 95.63 | 103.6 | 111.6 | 20W40 | 78.6 | -0.4 | -0.51% | -1.47 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 79 | -2.6 | -3.19% | -1.51 | 48.12 | 56.15 | 64.17 | 72.19 | 80.21 | 88.23 | 96.25 | 104.3 | 112.3 | 20W38 | 81.6 | +2.6 | +3.29% | +0.92 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 | 20W37 | 79 | +0.5 | +0.64% | -2.68 | 48.71 | 56.82 | 64.94 | 73.06 | 81.18 | 89.29 | 97.41 | 105.5 | 113.6 | 20W36 | 78.5 | -0.4 | -0.51% | -3.97 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 | 89.92 | 98.1 | 106.3 | 114.4 | 20W35 | 78.9 | -0.9 | -1.13% | -4.3 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 | 90.69 | 98.94 | 107.2 | 115.4 | 20W34 | 79.8 | -1 | -1.24% | -3.58 | 49.66 | 57.93 | 66.21 | 74.49 | 82.76 | 91.04 | 99.31 | 107.6 | 115.9 | 20W33 | 80.8 | +1.2 | +1.51% | -2.84 | 49.9 | 58.21 | 66.53 | 74.85 | 83.16 | 91.48 | 99.79 | 108.1 | 116.4 | 20W32 | 79.6 | +1.1 | +1.4% | -4.53 | 50.03 | 58.36 | 66.7 | 75.04 | 83.38 | 91.71 | 100.1 | 108.4 | 116.7 | 20W31 | 78.5 | -1.2 | -1.51% | -6.44 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 | 20W30 | 79.7 | -1.3 | -1.6% | -5.82 | 50.77 | 59.24 | 67.7 | 76.16 | 84.62 | 93.09 | 101.5 | 110 | 118.5 | 20W29 | 81 | -1 | -1.22% | -4.31 | 50.79 | 59.25 | 67.72 | 76.18 | 84.65 | 93.11 | 101.6 | 110 | 118.5 | 20W28 | 82 | -2.3 | -2.73% | -3.32 | 50.89 | 59.37 | 67.85 | 76.33 | 84.82 | 93.3 | 101.8 | 110.3 | 118.7 | 20W27 | 84.3 | -3.1 | -3.55% | -0.6 | 50.88 | 59.37 | 67.85 | 76.33 | 84.81 | 93.29 | 101.8 | 110.3 | 118.7 | 20W26 | 87.4 | +1.6 | +1.86% | +3.99 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 | 92.45 | 100.9 | 109.3 | 117.7 | 20W25 | 85.8 | -0.6 | -0.69% | +3.29 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 | 20W24 | 86.4 | -1.2 | -1.37% | +5.67 | 49.06 | 57.23 | 65.41 | 73.59 | 81.76 | 89.94 | 98.11 | 106.3 | 114.5 | 20W23 | 87.6 | +4.6 | +5.54% | +7.73 | 48.79 | 56.92 | 65.05 | 73.18 | 81.32 | 89.45 | 97.58 | 105.7 | 113.8 | 20W22 | 83 | -2 | -2.35% | +1.71 | 48.96 | 57.13 | 65.29 | 73.45 | 81.61 | 89.77 | 97.93 | 106.1 | 114.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 85 | +1.4 | +1.67% | +3.38 | 49.33 | 57.56 | 65.78 | 74 | 82.22 | 90.45 | 98.67 | 106.9 | 115.1 | 20W20 | 83.6 | -2.8 | -3.24% | +0.77 | 49.78 | 58.07 | 66.37 | 74.67 | 82.96 | 91.26 | 99.55 | 107.9 | 116.1 | 20W19 | 86.4 | -1.5 | -1.71% | +3.04 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 | 20W18 | 87.9 | +7.9 | +9.88% | +4.13 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 | 92.86 | 101.3 | 109.7 | 118.2 | 20W17 | 80 | -3.2 | -3.85% | -5.7 | 50.9 | 59.39 | 67.87 | 76.35 | 84.84 | 93.32 | 101.8 | 110.3 | 118.8 | 20W16 | 83.2 | +1.3 | +1.59% | -3.59 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 | 20W15 | 81.9 | +7.5 | +10.1% | -6.42 | 52.51 | 61.26 | 70.01 | 78.76 | 87.52 | 96.27 | 105 | 113.8 | 122.5 | 20W14 | 74.4 | -0.3 | -0.4% | -16.3 | 53.34 | 62.22 | 71.11 | 80 | 88.89 | 97.78 | 106.7 | 115.6 | 124.4 | 20W13 | 74.7 | +5.9 | +8.58% | -17.9 | 54.59 | 63.68 | 72.78 | 81.88 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 | 20W12 | 68.8 | -11.8 | -14.6% | -26 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 | 20W11 | 80.6 | -10.8 | -11.8% | -15.6 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 105 | 114.6 | 124.1 | 133.7 | 20W10 | 91.4 | +0.4 | +0.44% | -5.5 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 | 20W09 | 91 | -3.6 | -3.81% | -6.35 | 58.3 | 68.02 | 77.74 | 87.45 | 97.17 | 106.9 | 116.6 | 126.3 | 136 | 20W08 | 94.6 | -0.6 | -0.63% | -3.12 | 58.59 | 68.35 | 78.12 | 87.88 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 | 20W07 | 95.2 | +1.5 | +1.6% | -2.67 | 58.69 | 68.47 | 78.25 | 88.03 | 97.82 | 107.6 | 117.4 | 127.2 | 136.9 | 20W06 | 93.7 | +0.3 | +0.32% | -4.33 | 58.76 | 68.56 | 78.35 | 88.14 | 97.94 | 107.7 | 117.5 | 127.3 | 137.1 | 20W05 | 93.4 | -5.6 | -5.66% | -4.91 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 | 20W04 | 99 | 0 | 0% | +0.42 | 59.15 | 69.01 | 78.87 | 88.73 | 98.58 | 108.4 | 118.3 | 128.2 | 138 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 99 | -0.8 | -0.8% | +0.55 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 20W02 | 99.8 | -1.7 | -1.67% | +1.61 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 | 20W01 | 101.5 | +0.5 | +0.5% | +3.88 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 | 19W52 | 101 | 0 | 0% | +4.04 | 58.25 | 67.95 | 77.66 | 87.37 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 19W51 | 101 | +4.2 | +4.34% | +4.58 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 | 19W50 | 96.8 | -0.4 | -0.41% | +0.5 | 57.79 | 67.42 | 77.05 | 86.68 | 96.32 | 105.9 | 115.6 | 125.2 | 134.8 | 19W49 | 97.2 | 0 | 0% | +0.97 | 57.76 | 67.38 | 77.01 | 86.64 | 96.26 | 105.9 | 115.5 | 125.1 | 134.8 | 19W48 | 97.2 | +0.4 | +0.41% | +1.14 | 57.66 | 67.28 | 76.89 | 86.5 | 96.11 | 105.7 | 115.3 | 124.9 | 134.6 | 19W47 | 96.8 | 0 | 0% | +0.97 | 57.52 | 67.11 | 76.7 | 86.28 | 95.87 | 105.5 | 115 | 124.6 | 134.2 | 19W46 | 96.8 | -0.6 | -0.62% | +1.25 | 57.36 | 66.93 | 76.49 | 86.05 | 95.61 | 105.2 | 114.7 | 124.3 | 133.9 | 19W45 | 97.4 | -0.7 | -0.71% | +2.34 | 57.1 | 66.62 | 76.14 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 | 19W44 | 98.1 | +0.8 | +0.82% | +3.26 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 | 19W43 | 97.3 | +1.3 | +1.35% | +2.47 | 56.97 | 66.47 | 75.96 | 85.46 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 | 19W42 | 96 | +2.9 | +3.11% | +0.8 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 | 19W41 | 93.1 | -0.2 | -0.21% | -2.64 | 57.37 | 66.94 | 76.5 | 86.06 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 | 19W40 | 93.3 | -1.2 | -1.27% | -3.28 | 57.88 | 67.52 | 77.17 | 86.82 | 96.46 | 106.1 | 115.8 | 125.4 | 135 | 19W39 | 94.5 | -3.1 | -3.18% | -2.9 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 | 19W38 | 97.6 | +1.5 | +1.56% | -1.28 | 59.32 | 69.2 | 79.09 | 88.98 | 98.86 | 108.7 | 118.6 | 128.5 | 138.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 96.1 | +0.9 | +0.95% | -3.94 | 60.03 | 70.03 | 80.04 | 90.04 | 100 | 110.1 | 120.1 | 130.1 | 140.1 | 19W36 | 95.2 | +1.1 | +1.17% | -5.99 | 60.76 | 70.89 | 81.02 | 91.14 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 | 19W35 | 94.1 | +0.7 | +0.75% | -8.11 | 61.44 | 71.69 | 81.93 | 92.17 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 | 19W34 | 93.4 | +2.3 | +2.52% | -9.91 | 62.2 | 72.57 | 82.94 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 | 19W33 | 91.1 | -4.1 | -4.31% | -13.1 | 62.9 | 73.38 | 83.86 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 | 19W32 | 95.2 | -2.3 | -2.36% | -10.3 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 | 19W31 | 97.5 | -3.5 | -3.47% | -9.11 | 64.36 | 75.09 | 85.82 | 96.54 | 107.3 | 118 | 128.7 | 139.5 | 150.2 | 19W30 | 101 | 0 | 0% | -6.75 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 | 19W29 | 101 | -3 | -2.88% | -7.44 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 | 19W28 | 104 | -0.5 | -0.48% | -5.19 | 65.82 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 | 19W27 | 104.5 | -10 | -8.73% | -5.03 | 66.02 | 77.03 | 88.03 | 99.03 | 110 | 121 | 132 | 143 | 154.1 | 19W26 | 114.5 | +1.5 | +1.33% | +3.8 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 | 19W25 | 113 | +1 | +0.89% | +2.8 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 | 19W24 | 112 | +2 | +1.82% | +2.28 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 | 19W23 | 110 | -0.5 | -0.45% | +0.92 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 | 19W22 | 110.5 | +2 | +1.84% | +1.81 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 | 19W21 | 108.5 | 0 | 0% | +0.53 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 | 19W20 | 108.5 | -1 | -0.91% | +0.86 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 109.5 | -1.5 | -1.35% | +2.3 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.2 | 149.9 | 19W18 | 111 | -0.5 | -0.45% | +4.26 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 | 19W17 | 111.5 | +3 | +2.76% | +5.42 | 63.46 | 74.04 | 84.62 | 95.19 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 | 19W16 | 108.5 | 0 | 0% | +3.26 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 19W15 | 108.5 | +0.5 | +0.46% | +3.79 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 | 19W14 | 108 | -1.5 | -1.37% | +4.32 | 62.11 | 72.47 | 82.82 | 93.17 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
|