* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W39 | 285.5 | -0.5 | -0.17% | -0.76 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 | 316.5 | 345.2 | 374 | 402.8 |
23W38 | 286 | +1.5 | +0.53% | -0.68 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.1 |
23W37 | 284.5 | -0.5 | -0.18% | -1.31 | 173 | 201.8 | 230.6 | 259.4 | 288.3 | 317.1 | 345.9 | 374.8 | 403.6 |
23W36 | 285 | +0.5 | +0.18% | -1.17 | 173 | 201.9 | 230.7 | 259.5 | 288.4 | 317.2 | 346.1 | 374.9 | 403.7 |
23W35 | 284.5 | -0.5 | -0.18% | -1.35 | 173 | 201.9 | 230.7 | 259.5 | 288.4 | 317.2 | 346.1 | 374.9 | 403.7 |
23W34 | 285 | -1.5 | -0.52% | -1.12 | 172.9 | 201.8 | 230.6 | 259.4 | 288.2 | 317.1 | 345.9 | 374.7 | 403.5 |
23W33 | 286.5 | 0 | 0% | -0.51 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.1 |
23W32 | 286.5 | -3.5 | -1.21% | -0.41 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 | 316.5 | 345.2 | 374 | 402.8 |
23W31 | 290 | +4 | +1.4% | +0.94 | 172.4 | 201.1 | 229.8 | 258.6 | 287.3 | 316 | 344.8 | 373.5 | 402.2 |
23W30 | 286 | 0 | 0% | -0.32 | 172.2 | 200.8 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 373 | 401.7 |
23W29 | 286 | -12.5 | -4.19% | +0.01 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.3 |
23W28 | 298.5 | +2.5 | +0.84% | +4.78 | 170.9 | 199.4 | 227.9 | 256.4 | 284.9 | 313.4 | 341.9 | 370.3 | 398.8 |
23W27 | 296 | +7 | +2.42% | +4.52 | 169.9 | 198.2 | 226.6 | 254.9 | 283.2 | 311.5 | 339.8 | 368.2 | 396.5 |
23W26 | 289 | -1 | -0.34% | +2.78 | 168.7 | 196.8 | 225 | 253.1 | 281.2 | 309.3 | 337.4 | 365.6 | 393.7 |
23W25 | 290 | +4 | +1.4% | +3.7 | 167.8 | 195.8 | 223.7 | 251.7 | 279.7 | 307.6 | 335.6 | 363.6 | 391.5 |
23W24 | 286 | +1 | +0.35% | +2.84 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 | 305.9 | 333.7 | 361.6 | 389.4 |
23W23 | 285 | +2.5 | +0.88% | +2.96 | 166.1 | 193.8 | 221.4 | 249.1 | 276.8 | 304.5 | 332.2 | 359.8 | 387.5 |
23W22 | 282.5 | +1 | +0.36% | +2.48 | 165.4 | 193 | 220.5 | 248.1 | 275.7 | 303.2 | 330.8 | 358.3 | 385.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W21 | 281.5 | -1.5 | -0.53% | +2.39 | 165 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 |
23W20 | 283 | +1.5 | +0.53% | +3.26 | 164.4 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.7 |
23W19 | 281.5 | -3.5 | -1.23% | +3.04 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.8 | 355.2 | 382.5 |
23W18 | 285 | +11.5 | +4.2% | +4.68 | 163.4 | 190.6 | 217.8 | 245 | 272.3 | 299.5 | 326.7 | 354 | 381.2 |
23W17 | 273.5 | +1.5 | +0.55% | +0.82 | 162.8 | 189.9 | 217 | 244.1 | 271.3 | 298.4 | 325.5 | 352.7 | 379.8 |
23W16 | 272 | -4.5 | -1.63% | +0.61 | 162.2 | 189.2 | 216.3 | 243.3 | 270.3 | 297.4 | 324.4 | 351.5 | 378.5 |
23W15 | 276.5 | +6.5 | +2.41% | +2.58 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 |
23W14 | 270 | +1 | +0.37% | +0.73 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.5 | 375.3 |
23W13 | 269 | -1 | -0.37% | +0.73 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.2 | 373.9 |
23W12 | 270 | +1 | +0.37% | +1.52 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.3 |
23W11 | 269 | -1 | -0.37% | +1.55 | 158.9 | 185.4 | 211.9 | 238.4 | 264.9 | 291.4 | 317.9 | 344.3 | 370.8 |
23W10 | 270 | -3 | -1.1% | +2.23 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.4 | 369.8 |
23W09 | 273 | +2.5 | +0.92% | +3.92 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.2 | 341.5 | 367.8 |
23W08 | 270.5 | -1 | -0.37% | +3.76 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 | 286.8 | 312.8 | 338.9 | 365 |
23W07 | 271.5 | +2 | +0.74% | +4.78 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.8 |
23W06 | 269.5 | -2.5 | -0.92% | +4.77 | 154.3 | 180.1 | 205.8 | 231.5 | 257.2 | 283 | 308.7 | 334.4 | 360.1 |
23W05 | 272 | +10.5 | +4.02% | +6.52 | 153.2 | 178.7 | 204.3 | 229.8 | 255.3 | 280.9 | 306.4 | 332 | 357.5 |
23W03 | 261.5 | 0 | 0% | +3.3 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 261.5 | +4.5 | +1.75% | +3.82 | 151.1 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.4 | 352.6 |
23W01 | 257 | 0 | 0% | +2.33 | 150.7 | 175.8 | 200.9 | 226 | 251.2 | 276.3 | 301.4 | 326.5 | 351.6 |
22W53 | 257 | +2 | +0.78% | +2.3 | 150.7 | 175.9 | 201 | 226.1 | 251.2 | 276.4 | 301.5 | 326.6 | 351.7 |
22W52 | 255 | -1 | -0.39% | +1.52 | 150.7 | 175.8 | 201 | 226.1 | 251.2 | 276.3 | 301.4 | 326.6 | 351.7 |
22W51 | 256 | -3 | -1.16% | +1.63 | 151.1 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.4 | 352.6 |
22W50 | 259 | +7.5 | +2.98% | +2.5 | 151.6 | 176.9 | 202.2 | 227.4 | 252.7 | 278 | 303.2 | 328.5 | 353.8 |
22W49 | 251.5 | +4.5 | +1.82% | -0.65 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 |
22W48 | 247 | -3 | -1.2% | -2.83 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.9 |
22W47 | 250 | +3 | +1.21% | -2.2 | 153.4 | 178.9 | 204.5 | 230.1 | 255.6 | 281.2 | 306.7 | 332.3 | 357.9 |
22W46 | 247 | +2 | +0.82% | -3.95 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
22W45 | 245 | +1.5 | +0.62% | -5.24 | 155.1 | 181 | 206.8 | 232.7 | 258.5 | 284.4 | 310.2 | 336.1 | 362 |
22W44 | 243.5 | -1.5 | -0.61% | -6.14 | 155.7 | 181.6 | 207.5 | 233.5 | 259.4 | 285.4 | 311.3 | 337.2 | 363.2 |
22W43 | 245 | -7 | -2.78% | -5.95 | 156.3 | 182.4 | 208.4 | 234.4 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 |
22W42 | 252 | -6 | -2.33% | -3.65 | 156.9 | 183.1 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.2 |
22W41 | 258 | +1.5 | +0.58% | -1.54 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.7 | 366.9 |
22W40 | 256.5 | -7.5 | -2.84% | -2.04 | 157.1 | 183.3 | 209.5 | 235.7 | 261.8 | 288 | 314.2 | 340.4 | 366.6 |
22W39 | 264 | -2.5 | -0.94% | +0.91 | 157 | 183.1 | 209.3 | 235.5 | 261.6 | 287.8 | 313.9 | 340.1 | 366.3 |
22W38 | 266.5 | +1.5 | +0.57% | +1.81 | 157.1 | 183.2 | 209.4 | 235.6 | 261.8 | 287.9 | 314.1 | 340.3 | 366.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 265 | 0 | 0% | +1.26 | 157 | 183.2 | 209.4 | 235.5 | 261.7 | 287.9 | 314 | 340.2 | 366.4 |
22W36 | 265 | -0.5 | -0.19% | +1.15 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.6 | 366.8 |
22W35 | 265.5 | -4.5 | -1.67% | +1.26 | 157.3 | 183.5 | 209.8 | 236 | 262.2 | 288.4 | 314.6 | 340.8 | 367.1 |
22W34 | 270 | +5 | +1.89% | +2.87 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.4 |
22W33 | 265 | +8.5 | +3.31% | +1 | 157.4 | 183.7 | 209.9 | 236.1 | 262.4 | 288.6 | 314.9 | 341.1 | 367.3 |
22W32 | 256.5 | -1 | -0.39% | -2.41 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
22W31 | 257.5 | -1 | -0.39% | -2.53 | 158.5 | 184.9 | 211.4 | 237.8 | 264.2 | 290.6 | 317 | 343.4 | 369.9 |
22W30 | 258.5 | 0 | 0% | -2.66 | 159.3 | 185.9 | 212.5 | 239 | 265.6 | 292.1 | 318.7 | 345.3 | 371.8 |
22W29 | 258.5 | +3 | +1.17% | -3.13 | 160.1 | 186.8 | 213.5 | 240.2 | 266.8 | 293.5 | 320.2 | 346.9 | 373.6 |
22W28 | 255.5 | +2 | +0.79% | -4.86 | 161.1 | 188 | 214.8 | 241.7 | 268.5 | 295.4 | 322.2 | 349.1 | 376 |
22W27 | 253.5 | -12.5 | -4.7% | -6.26 | 162.3 | 189.3 | 216.3 | 243.4 | 270.4 | 297.5 | 324.5 | 351.6 | 378.6 |
22W26 | 266 | +0.5 | +0.19% | -2.4 | 163.5 | 190.8 | 218 | 245.3 | 272.5 | 299.8 | 327 | 354.3 | 381.6 |
22W25 | 265.5 | -3.5 | -1.3% | -3.02 | 164.3 | 191.6 | 219 | 246.4 | 273.8 | 301.1 | 328.5 | 355.9 | 383.3 |
22W24 | 269 | +1.5 | +0.56% | -2.25 | 165.1 | 192.6 | 220.2 | 247.7 | 275.2 | 302.7 | 330.2 | 357.8 | 385.3 |
22W23 | 267.5 | -1.5 | -0.56% | -3.2 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 | 304 | 331.6 | 359.3 | 386.9 |
22W22 | 269 | 0 | 0% | -3.25 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.5 | 389.3 |
22W21 | 269 | -2 | -0.74% | -3.82 | 167.8 | 195.8 | 223.8 | 251.7 | 279.7 | 307.7 | 335.6 | 363.6 | 391.6 |
22W20 | 271 | -3 | -1.09% | -3.77 | 169 | 197.1 | 225.3 | 253.5 | 281.6 | 309.8 | 337.9 | 366.1 | 394.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 274 | -1.5 | -0.54% | -3.21 | 169.8 | 198.2 | 226.5 | 254.8 | 283.1 | 311.4 | 339.7 | 368 | 396.3 |
22W18 | 275.5 | +0.5 | +0.18% | -3.1 | 170.6 | 199 | 227.4 | 255.9 | 284.3 | 312.7 | 341.2 | 369.6 | 398 |
22W17 | 275 | -5.5 | -1.96% | -3.64 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 | 313.9 | 342.5 | 371 | 399.5 |
22W16 | 280.5 | +0.5 | +0.18% | -2.2 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.8 | 401.5 |
22W15 | 280 | -1 | -0.36% | -2.73 | 172.7 | 201.5 | 230.3 | 259.1 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
22W14 | 281 | -1 | -0.35% | -2.72 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 |
22W13 | 282 | -2 | -0.7% | -2.67 | 173.8 | 202.8 | 231.8 | 260.8 | 289.7 | 318.7 | 347.7 | 376.7 | 405.6 |
22W12 | 284 | 0 | 0% | -2.32 | 174.4 | 203.5 | 232.6 | 261.7 | 290.7 | 319.8 | 348.9 | 378 | 407 |
22W11 | 284 | -5.5 | -1.9% | -2.57 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
22W10 | 289.5 | -1 | -0.34% | -0.88 | 175.2 | 204.5 | 233.7 | 262.9 | 292.1 | 321.3 | 350.5 | 379.7 | 408.9 |
22W09 | 290.5 | -3.5 | -1.19% | -0.66 | 175.5 | 204.7 | 233.9 | 263.2 | 292.4 | 321.7 | 350.9 | 380.2 | 409.4 |
22W08 | 294 | +4 | +1.38% | +0.42 | 175.7 | 204.9 | 234.2 | 263.5 | 292.8 | 322 | 351.3 | 380.6 | 409.9 |
22W07 | 290 | 0 | 0% | -1.13 | 176 | 205.3 | 234.6 | 264 | 293.3 | 322.6 | 352 | 381.3 | 410.6 |
22W05 | 290 | +0.5 | +0.17% | -1.28 | 176.3 | 205.6 | 235 | 264.4 | 293.8 | 323.1 | 352.5 | 381.9 | 411.3 |
22W04 | 289.5 | -4 | -1.36% | -1.68 | 176.7 | 206.1 | 235.6 | 265 | 294.5 | 323.9 | 353.4 | 382.8 | 412.2 |
22W03 | 293.5 | -0.5 | -0.17% | -0.51 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.5 | 413 |
22W02 | 294 | +1 | +0.34% | -0.47 | 177.2 | 206.8 | 236.3 | 265.8 | 295.4 | 324.9 | 354.5 | 384 | 413.5 |
22W01 | 293 | +0.5 | +0.17% | -0.92 | 177.4 | 207 | 236.6 | 266.2 | 295.7 | 325.3 | 354.9 | 384.4 | 414 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 292.5 | -2.5 | -0.85% | -1.26 | 177.7 | 207.4 | 237 | 266.6 | 296.2 | 325.9 | 355.5 | 385.1 | 414.7 |
21W51 | 295 | +1 | +0.34% | -0.81 | 178.5 | 208.2 | 237.9 | 267.7 | 297.4 | 327.2 | 356.9 | 386.6 | 416.4 |
21W50 | 294 | +2.5 | +0.86% | -1.42 | 178.9 | 208.8 | 238.6 | 268.4 | 298.2 | 328.1 | 357.9 | 387.7 | 417.5 |
21W49 | 291.5 | -2.5 | -0.85% | -2.5 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.6 | 418.5 |
21W48 | 294 | -1 | -0.34% | -2.03 | 180 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.1 |
21W47 | 295 | -6 | -1.99% | -2.17 | 180.9 | 211.1 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.2 |
21W46 | 301 | +5 | +1.69% | -0.41 | 181.3 | 211.6 | 241.8 | 272 | 302.2 | 332.5 | 362.7 | 392.9 | 423.1 |
21W45 | 296 | -3 | -1% | -2.31 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.9 | 424.2 |
21W44 | 299 | +2.5 | +0.84% | -2.45 | 183.9 | 214.6 | 245.2 | 275.8 | 306.5 | 337.2 | 367.8 | 398.4 | 429.1 |
21W43 | 296.5 | -2 | -0.67% | -4.28 | 185.9 | 216.8 | 247.8 | 278.8 | 309.8 | 340.7 | 371.7 | 402.7 | 433.7 |
21W42 | 298.5 | 0 | 0% | -4.55 | 187.6 | 218.9 | 250.2 | 281.5 | 312.7 | 344 | 375.3 | 406.6 | 437.8 |
21W41 | 298.5 | -1 | -0.33% | -4.77 | 188.1 | 219.4 | 250.8 | 282.1 | 313.5 | 344.8 | 376.2 | 407.5 | 438.8 |
21W40 | 299.5 | -8.5 | -2.76% | -4.64 | 188.4 | 219.9 | 251.3 | 282.7 | 314.1 | 345.5 | 376.9 | 408.3 | 439.7 |
21W39 | 308 | +2.5 | +0.82% | -2.01 | 188.6 | 220 | 251.4 | 282.9 | 314.3 | 345.7 | 377.2 | 408.6 | 440 |
21W38 | 305.5 | +2 | +0.66% | -2.73 | 188.4 | 219.9 | 251.3 | 282.7 | 314.1 | 345.5 | 376.9 | 408.3 | 439.7 |
21W37 | 303.5 | -2.5 | -0.82% | -3.3 | 188.3 | 219.7 | 251.1 | 282.5 | 313.8 | 345.2 | 376.6 | 408 | 439.4 |
21W36 | 306 | -7 | -2.24% | -2.61 | 188.5 | 219.9 | 251.4 | 282.8 | 314.2 | 345.6 | 377 | 408.4 | 439.9 |
21W35 | 313 | +9 | +2.96% | -0.29 | 188.4 | 219.7 | 251.1 | 282.5 | 313.9 | 345.3 | 376.7 | 408.1 | 439.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 304 | -7 | -2.25% | -2.98 | 188 | 219.3 | 250.7 | 282 | 313.3 | 344.7 | 376 | 407.4 | 438.7 |
21W33 | 311 | -30.5 | -8.93% | -0.85 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 |
21W32 | 341.5 | 0 | 0% | +9.04 | 187.9 | 219.2 | 250.6 | 281.9 | 313.2 | 344.5 | 375.8 | 407.2 | 438.5 |
21W31 | 341.5 | +6.5 | +1.94% | +10 | 186.2 | 217.3 | 248.3 | 279.3 | 310.4 | 341.4 | 372.5 | 403.5 | 434.5 |
21W30 | 335 | +27 | +8.77% | +8.82 | 184.7 | 215.5 | 246.3 | 277.1 | 307.8 | 338.6 | 369.4 | 400.2 | 431 |
21W29 | 308 | +1.5 | +0.49% | +0.89 | 183.2 | 213.7 | 244.2 | 274.7 | 305.3 | 335.8 | 366.3 | 396.8 | 427.4 |
21W28 | 306.5 | +4 | +1.32% | +1.1 | 181.9 | 212.2 | 242.5 | 272.8 | 303.2 | 333.5 | 363.8 | 394.1 | 424.4 |
21W27 | 302.5 | -2.5 | -0.82% | +0.38 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.8 | 421.9 |
21W26 | 305 | +2.5 | +0.83% | +1.9 | 179.6 | 209.5 | 239.4 | 269.4 | 299.3 | 329.2 | 359.2 | 389.1 | 419 |
21W25 | 302.5 | -5.5 | -1.79% | +1.85 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386.1 | 415.8 |
21W24 | 308 | +5.5 | +1.82% | +4.42 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.4 | 412.9 |
21W23 | 302.5 | -3 | -0.98% | +3.36 | 175.6 | 204.9 | 234.1 | 263.4 | 292.7 | 321.9 | 351.2 | 380.4 | 409.7 |
21W22 | 305.5 | -2.5 | -0.81% | +5.05 | 174.5 | 203.6 | 232.6 | 261.7 | 290.8 | 319.9 | 349 | 378 | 407.1 |
21W21 | 308 | +3 | +0.98% | +7.4 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 | 315.4 | 344.1 | 372.8 | 401.5 |
21W20 | 305 | 0 | 0% | +7.95 | 169.5 | 197.8 | 226 | 254.3 | 282.5 | 310.8 | 339 | 367.3 | 395.6 |
21W19 | 305 | -3.5 | -1.13% | +9.5 | 167.1 | 195 | 222.8 | 250.7 | 278.5 | 306.4 | 334.2 | 362.1 | 390 |
21W18 | 308.5 | +7 | +2.32% | +12.6 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
21W17 | 301.5 | +21 | +7.49% | +12 | 161.5 | 188.4 | 215.4 | 242.3 | 269.2 | 296.1 | 323 | 350 | 376.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 280.5 | -2.5 | -0.88% | +5.73 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 291.8 | 318.4 | 344.9 | 371.4 |
21W15 | 283 | +7 | +2.54% | +7.78 | 157.5 | 183.8 | 210.1 | 236.3 | 262.6 | 288.8 | 315.1 | 341.4 | 367.6 |
21W14 | 276 | +1 | +0.36% | +6.31 | 155.8 | 181.7 | 207.7 | 233.7 | 259.6 | 285.6 | 311.5 | 337.5 | 363.5 |
21W13 | 275 | -1 | -0.36% | +6.92 | 154.3 | 180 | 205.8 | 231.5 | 257.2 | 282.9 | 308.6 | 334.4 | 360.1 |
21W12 | 276 | -2 | -0.72% | +8.07 | 153.2 | 178.8 | 204.3 | 229.8 | 255.4 | 280.9 | 306.5 | 332 | 357.5 |
21W11 | 278 | -0.5 | -0.18% | +9.61 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 |
21W10 | 278.5 | +25.5 | +10.1% | +10.9 | 150.7 | 175.8 | 201 | 226.1 | 251.2 | 276.3 | 301.4 | 326.6 | 351.7 |
21W09 | 253 | 0 | 0% | +1.75 | 149.2 | 174.1 | 198.9 | 223.8 | 248.7 | 273.5 | 298.4 | 323.2 | 348.1 |
21W08 | 253 | 0 | 0% | +2 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.5 | 347.3 |
21W06 | 253 | +7 | +2.85% | +2.17 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.1 | 321.9 | 346.7 |
21W05 | 246 | 0 | 0% | -0.47 | 148.3 | 173 | 197.7 | 222.4 | 247.2 | 271.9 | 296.6 | 321.3 | 346 |
21W04 | 246 | -5 | -1.99% | -0.44 | 148.2 | 173 | 197.7 | 222.4 | 247.1 | 271.8 | 296.5 | 321.2 | 345.9 |
21W03 | 251 | +6 | +2.45% | +1.92 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 |
21W02 | 245 | +0.5 | +0.2% | +0.25 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.3 | 317.7 | 342.1 |
21W01 | 244.5 | 0 | 0% | +0.86 | 145.5 | 169.7 | 193.9 | 218.2 | 242.4 | 266.7 | 290.9 | 315.2 | 339.4 |
20W52 | 244.5 | -7 | -2.78% | +1.65 | 144.3 | 168.4 | 192.4 | 216.5 | 240.5 | 264.6 | 288.6 | 312.7 | 336.8 |
20W51 | 251.5 | -1.5 | -0.59% | +5.45 | 143.1 | 167 | 190.8 | 214.6 | 238.5 | 262.4 | 286.2 | 310 | 333.9 |
20W50 | 253 | +6.5 | +2.64% | +7.13 | 141.7 | 165.3 | 188.9 | 212.5 | 236.2 | 259.8 | 283.4 | 307 | 330.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 246.5 | +1 | +0.41% | +5.55 | 140.1 | 163.5 | 186.8 | 210.2 | 233.5 | 256.9 | 280.2 | 303.6 | 327 |
20W48 | 245.5 | +0.5 | +0.2% | +6.1 | 138.8 | 162 | 185.1 | 208.2 | 231.4 | 254.5 | 277.7 | 300.8 | 323.9 |
20W47 | 245 | -2.5 | -1.01% | +6.84 | 137.6 | 160.5 | 183.4 | 206.4 | 229.3 | 252.2 | 275.2 | 298.1 | 321 |
20W46 | 247.5 | +0.5 | +0.2% | +8.88 | 136.4 | 159.1 | 181.8 | 204.6 | 227.3 | 250 | 272.8 | 295.5 | 318.2 |
20W45 | 247 | +2 | +0.82% | +9.76 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.6 | 315.1 |
20W44 | 245 | +9.5 | +4.03% | +10 | 133.6 | 155.9 | 178.2 | 200.4 | 222.7 | 245 | 267.2 | 289.5 | 311.8 |
20W43 | 235.5 | +9 | +3.97% | +6.78 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.8 |
20W42 | 226.5 | +7 | +3.19% | +3.39 | 131.4 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.7 |
20W41 | 219.5 | -0.5 | -0.23% | +0.53 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 |
20W40 | 220 | +2 | +0.92% | +0.86 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.6 | 305.4 |