Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1264 德麥資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
257 256.5 +0.5 +0.19% 0.39% 257.5 257.5 256.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13343.4 萬 278 0 張/筆 257.5 元 3.88 15.53 2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4109 萬 146 0 張/筆 257.6 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.19%)        
財報評分: 最新66分 / 平均69分        上櫃指數: 182.95 (0.58 / +0.32%)

  
(1264) 德麥 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33257+0.5+0.19%-1.82157.1183.2209.4235.6261.8287.9314.1340.3366.5
22W32256.5-1-0.39%-2.41157.7184210.3236.6262.8289.1315.4341.7368
22W31257.5-1-0.39%-2.53158.5184.9211.4237.8264.2290.6317343.4369.9
22W30258.500%-2.66159.3185.9212.5239265.6292.1318.7345.3371.8
22W29258.5+3+1.17%-3.13160.1186.8213.5240.2266.8293.5320.2346.9373.6
22W28255.5+2+0.79%-4.86161.1188214.8241.7268.5295.4322.2349.1376
22W27253.5-12.5-4.7%-6.26162.3189.3216.3243.4270.4297.5324.5351.6378.6
22W26266+0.5+0.19%-2.4163.5190.8218245.3272.5299.8327354.3381.6
22W25265.5-3.5-1.3%-3.02164.3191.6219246.4273.8301.1328.5355.9383.3
22W24269+1.5+0.56%-2.25165.1192.6220.2247.7275.2302.7330.2357.8385.3
22W23267.5-1.5-0.56%-3.2165.8193.4221.1248.7276.3304331.6359.3386.9
22W2226900%-3.25166.8194.6222.4250.2278305.8333.6361.5389.3
22W21269-2-0.74%-3.82167.8195.8223.8251.7279.7307.7335.6363.6391.6
22W20271-3-1.09%-3.77169197.1225.3253.5281.6309.8337.9366.1394.3
22W19274-1.5-0.54%-3.21169.8198.2226.5254.8283.1311.4339.7368396.3
22W18275.5+0.5+0.18%-3.1170.6199227.4255.9284.3312.7341.2369.6398
22W17275-5.5-1.96%-3.64171.2199.8228.3256.8285.4313.9342.5371399.5
22W16280.5+0.5+0.18%-2.2172.1200.8229.4258.1286.8315.5344.2372.8401.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15280-1-0.36%-2.73172.7201.5230.3259.1287.8316.6345.4374.2403
22W14281-1-0.35%-2.72173.3202.2231.1260288.8317.7346.6375.5404.4
22W13282-2-0.7%-2.67173.8202.8231.8260.8289.7318.7347.7376.7405.6
22W1228400%-2.32174.4203.5232.6261.7290.7319.8348.9378407
22W11284-5.5-1.9%-2.57174.9204233.2262.4291.5320.7349.8379408.1
22W10289.5-1-0.34%-0.88175.2204.5233.7262.9292.1321.3350.5379.7408.9
22W09290.5-3.5-1.19%-0.66175.5204.7233.9263.2292.4321.7350.9380.2409.4
22W08294+4+1.38%+0.42175.7204.9234.2263.5292.8322351.3380.6409.9
22W0729000%-1.13176205.3234.6264293.3322.6352381.3410.6
22W05290+0.5+0.17%-1.28176.3205.6235264.4293.8323.1352.5381.9411.3
22W04289.5-4-1.36%-1.68176.7206.1235.6265294.5323.9353.4382.8412.2
22W03293.5-0.5-0.17%-0.51177206.5236265.5295324.5354383.5413
22W02294+1+0.34%-0.47177.2206.8236.3265.8295.4324.9354.5384413.5
22W01293+0.5+0.17%-0.92177.4207236.6266.2295.7325.3354.9384.4414
21W52292.5-2.5-0.85%-1.26177.7207.4237266.6296.2325.9355.5385.1414.7
21W51295+1+0.34%-0.81178.5208.2237.9267.7297.4327.2356.9386.6416.4
21W50294+2.5+0.86%-1.42178.9208.8238.6268.4298.2328.1357.9387.7417.5
21W49291.5-2.5-0.85%-2.5179.4209.3239.2269.1299328.9358.8388.6418.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48294-1-0.34%-2.03180210.1240.1270.1300.1330.1360.1390.1420.1
21W47295-6-1.99%-2.17180.9211.1241.2271.4301.5331.7361.8392422.2
21W46301+5+1.69%-0.41181.3211.6241.8272302.2332.5362.7392.9423.1
21W45296-3-1%-2.31181.8212.1242.4272.7303333.3363.6393.9424.2
21W44299+2.5+0.84%-2.45183.9214.6245.2275.8306.5337.2367.8398.4429.1
21W43296.5-2-0.67%-4.28185.9216.8247.8278.8309.8340.7371.7402.7433.7
21W42298.500%-4.55187.6218.9250.2281.5312.7344375.3406.6437.8
21W41298.5-1-0.33%-4.77188.1219.4250.8282.1313.5344.8376.2407.5438.8
21W40299.5-8.5-2.76%-4.64188.4219.9251.3282.7314.1345.5376.9408.3439.7
21W39308+2.5+0.82%-2.01188.6220251.4282.9314.3345.7377.2408.6440
21W38305.5+2+0.66%-2.73188.4219.9251.3282.7314.1345.5376.9408.3439.7
21W37303.5-2.5-0.82%-3.3188.3219.7251.1282.5313.8345.2376.6408439.4
21W36306-7-2.24%-2.61188.5219.9251.4282.8314.2345.6377408.4439.9
21W35313+9+2.96%-0.29188.4219.7251.1282.5313.9345.3376.7408.1439.5
21W34304-7-2.25%-2.98188219.3250.7282313.3344.7376407.4438.7
21W33311-30.5-8.93%-0.85188.2219.6250.9282.3313.7345376.4407.8439.1
21W32341.500%+9.04187.9219.2250.6281.9313.2344.5375.8407.2438.5
21W31341.5+6.5+1.94%+10186.2217.3248.3279.3310.4341.4372.5403.5434.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30335+27+8.77%+8.82184.7215.5246.3277.1307.8338.6369.4400.2431
21W29308+1.5+0.49%+0.89183.2213.7244.2274.7305.3335.8366.3396.8427.4
21W28306.5+4+1.32%+1.1181.9212.2242.5272.8303.2333.5363.8394.1424.4
21W27302.5-2.5-0.82%+0.38180.8210.9241.1271.2301.3331.5361.6391.8421.9
21W26305+2.5+0.83%+1.9179.6209.5239.4269.4299.3329.2359.2389.1419
21W25302.5-5.5-1.79%+1.85178.2207.9237.6267.3297326.7356.4386.1415.8
21W24308+5.5+1.82%+4.42177206.5236265.5295324.5354383.4412.9
21W23302.5-3-0.98%+3.36175.6204.9234.1263.4292.7321.9351.2380.4409.7
21W22305.5-2.5-0.81%+5.05174.5203.6232.6261.7290.8319.9349378407.1
21W21308+3+0.98%+7.4172.1200.7229.4258.1286.8315.4344.1372.8401.5
21W2030500%+7.95169.5197.8226254.3282.5310.8339367.3395.6
21W19305-3.5-1.13%+9.5167.1195222.8250.7278.5306.4334.2362.1390
21W18308.5+7+2.32%+12.6164.4191.8219.2246.6274301.4328.8356.2383.6
21W17301.5+21+7.49%+12161.5188.4215.4242.3269.2296.1323350376.9
21W16280.5-2.5-0.88%+5.73159.2185.7212.2238.8265.3291.8318.4344.9371.4
21W15283+7+2.54%+7.78157.5183.8210.1236.3262.6288.8315.1341.4367.6
21W14276+1+0.36%+6.31155.8181.7207.7233.7259.6285.6311.5337.5363.5
21W13275-1-0.36%+6.92154.3180205.8231.5257.2282.9308.6334.4360.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12276-2-0.72%+8.07153.2178.8204.3229.8255.4280.9306.5332357.5
21W11278-0.5-0.18%+9.61152.2177.5202.9228.3253.6279304.3329.7355.1
21W10278.5+25.5+10.1%+10.9150.7175.8201226.1251.2276.3301.4326.6351.7
21W0925300%+1.75149.2174.1198.9223.8248.7273.5298.4323.2348.1
21W0825300%+2148.8173.6198.4223.2248272.8297.6322.5347.3
21W06253+7+2.85%+2.17148.6173.3198.1222.9247.6272.4297.1321.9346.7
21W0524600%-0.47148.3173197.7222.4247.2271.9296.6321.3346
21W04246-5-1.99%-0.44148.2173197.7222.4247.1271.8296.5321.2345.9
21W03251+6+2.45%+1.92147.8172.4197221.6246.3270.9295.5320.2344.8
21W02245+0.5+0.2%+0.25146.6171.1195.5219.9244.4268.8293.3317.7342.1
21W01244.500%+0.86145.5169.7193.9218.2242.4266.7290.9315.2339.4
20W52244.5-7-2.78%+1.65144.3168.4192.4216.5240.5264.6288.6312.7336.8
20W51251.5-1.5-0.59%+5.45143.1167190.8214.6238.5262.4286.2310333.9
20W50253+6.5+2.64%+7.13141.7165.3188.9212.5236.2259.8283.4307330.6
20W49246.5+1+0.41%+5.55140.1163.5186.8210.2233.5256.9280.2303.6327
20W48245.5+0.5+0.2%+6.1138.8162185.1208.2231.4254.5277.7300.8323.9
20W47245-2.5-1.01%+6.84137.6160.5183.4206.4229.3252.2275.2298.1321
20W46247.5+0.5+0.2%+8.88136.4159.1181.8204.6227.3250272.8295.5318.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45247+2+0.82%+9.76135157.5180202.5225247.5270292.6315.1
20W44245+9.5+4.03%+10133.6155.9178.2200.4222.7245267.2289.5311.8
20W43235.5+9+3.97%+6.78132.3154.4176.4198.5220.5242.6264.6286.7308.8
20W42226.5+7+3.19%+3.39131.4153.4175.3197.2219.1241262.9284.8306.7
20W41219.5-0.5-0.23%+0.53131152.8174.7196.5218.3240.2262283.8305.7
20W40220+2+0.92%+0.86130.9152.7174.5196.3218.1239.9261.7283.6305.4
20W39218-3-1.36%+0.05130.7152.5174.3196.1217.9239.7261.5283.2305
20W38221+2+0.91%+1.5130.6152.4174.2196217.7239.5261.3283304.8
20W37219+0.5+0.23%+0.78130.4152.1173.8195.6217.3239260.8282.5304.2
20W36218.500%+0.3130.7152.5174.3196.1217.8239.6261.4283.2305
20W35218.5-0.5-0.23%-0.07131.2153.1174.9196.8218.7240.5262.4284.2306.1
20W34219+1+0.46%+0.11131.3153.1175196.9218.8240.6262.5284.4306.3
20W33218+1.5+0.69%-0.32131.2153.1175196.8218.7240.6262.4284.3306.2
20W32216.5-0.5-0.23%-0.93131.1153174.8196.7218.5240.4262.2284.1306
20W31217+0.5+0.23%-0.58131152.8174.6196.4218.3240.1261.9283.8305.6
20W30216.5-0.5-0.23%-0.65130.8152.5174.3196.1217.9239.7261.5283.3305.1
20W29217+0.5+0.23%-0.07130.3152173.7195.4217.2238.9260.6282.3304
20W28216.5-0.5-0.23%-0.02129.9151.6173.2194.9216.5238.2259.8281.5303.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27217+1+0.46%+0.61129.4151172.6194.1215.7237.3258.8280.4302
20W26216+0.5+0.23%+0.9128.4149.9171.3192.7214.1235.5256.9278.3299.7
20W25215.5-10.5-4.65%+1.39127.5148.8170191.3212.5233.8255276.3297.6
20W24226-3-1.31%+7.3126.4147.4168.5189.6210.6231.7252.7273.8294.9
20W23229+9+4.09%+9.67125.3146.2167187.9208.8229.7250.6271.5292.3
20W22220+2+0.92%+5.95124.6145.4166.1186.9207.7228.4249.2270290.7
20W21218+2+0.93%+5.22124.3145165.8186.5207.2227.9248.6269.3290.1
20W20216+3+1.41%+4.37124.2144.9165.6186.3207227.7248.4269289.7
20W19213+0.5+0.24%+2.88124.2144.9165.6186.3207227.7248.4269.2289.9
20W18212.5+6+2.91%+2.5124.4145.1165.8186.6207.3228248.8269.5290.2
20W17206.5-2.5-1.2%-0.57124.6145.4166.2186.9207.7228.5249.2270290.8
20W16209+3.5+1.7%-0.06125.5146.4167.3188.2209.1230250.9271.8292.8
20W15205.5+9.5+4.85%-2.3126.2147.2168.3189.3210.3231.4252.4273.4294.5
20W1419600%-7.4127148.2169.3190.5211.7232.8254275.2296.3
20W13196+5.5+2.89%-8.25128.2149.5170.9192.3213.6235256.3277.7299.1
20W12190.5-12-5.93%-11.6129.3150.9172.4194215.5237.1258.6280.2301.8
20W11202.5-11.5-5.37%-7.09130.8152.6174.4196.2218239.8261.6283.4305.1
20W1021400%-2.45131.6153.6175.5197.4219.4241.3263.3285.2307.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09214-1-0.47%-2.73132154176198220242264286308
20W08215-2-0.92%-2.63132.5154.6176.6198.7220.8242.9265287309.1
20W07217+0.5+0.23%-2132.9155177.1199.3221.4243.6265.7287.8310
20W06216.5-1-0.46%-2.46133.2155.4177.6199.8222244.2266.4288.6310.7
20W05217.5-7.5-3.33%-2.23133.5155.7178200.2222.5244.7267289.2311.4
20W0422500%+0.97133.7156178.3200.6222.8245.1267.4289.7312
20W03225+2.5+1.12%+1.04133.6155.9178.2200.4222.7245267.2289.5311.8
20W02222.5+1+0.45%-0.1133.6155.9178.2200.5222.7245267.3289.6311.8
20W01221.5+0.5+0.23%-0.59133.7156178.2200.5222.8245.1267.4289.7311.9
19W52221-1-0.45%-0.93133.8156.2178.5200.8223.1245.4267.7290312.3
19W51222+1+0.45%-0.6134156.3178.7201223.3245.7268290.4312.7
19W50221-1-0.45%-1.17134.2156.5178.9201.3223.6246268.3290.7313.1
19W49222-2.5-1.11%-0.74134.2156.6178.9201.3223.7246268.4290.8313.1
19W48224.5+1.5+0.67%+0.46134.1156.4178.8201.1223.5245.8268.2290.5312.8
19W47223-1-0.45%0133.8156.1178.4200.7223245.3267.6289.9312.2
19W46224+1+0.45%+0.6133.6155.9178.1200.4222.7244.9267.2289.5311.7
19W45223+0.5+0.22%+0.38133.3155.5177.7199.9222.2244.4266.6288.8311
19W44222.5-0.5-0.22%+0.36133155.2177.4199.5221.7243.9266288.2310.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43223-2.5-1.11%+0.8132.7154.9177199.1221.2243.4265.5287.6309.7
19W42225.5+2+0.89%+2.07132.6154.6176.7198.8220.9243265.1287.2309.3
19W41223.5-1.5-0.67%+1.43132.2154.2176.3198.3220.3242.4264.4286.4308.5
19W40225+0.5+0.22%+1.88132.5154.6176.7198.8220.8242.9265287.1309.2
19W39224.5-1-0.44%+1.78132.3154.4176.5198.5220.6242.6264.7286.8308.8
19W38225.5+4+1.81%+2.36132.2154.2176.2198.3220.3242.3264.4286.4308.4
19W37221.5+2+0.91%+0.75131.9153.9175.9197.9219.8241.8263.8285.8307.8
19W36219.5+1+0.46%-0.07131.8153.8175.7197.7219.7241.6263.6285.6307.5
19W35218.500%-0.49131.7153.7175.7197.6219.6241.5263.5285.4307.4
19W34218.5+1+0.46%-0.51131.8153.7175.7197.7219.6241.6263.5285.5307.5
19W33217.5+0.5+0.23%-0.95131.7153.7175.7197.6219.6241.5263.5285.4307.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。