≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1264 德麥資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
285.5 287 -1.5 -0.52% 0% 285.5 285.5 285.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5143.1 萬 106 0 張/筆 286.2 元 3.77 16.21 9.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7196.8 萬 210 0 張/筆 286.6 元 +1 (+0.35%)

連漲連跌: 首日下跌  ( -1.5元 / -0.52%)        
財報評分: 最新64分 / 平均68分        上櫃指數: 212.52 (0.38 / +0.18%)

  
(1264) 德麥 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W39285.5-0.5-0.17%-0.76172.6201.4230.2258.9287.7316.5345.2374402.8
23W38286+1.5+0.53%-0.68172.8201.6230.4259.2288316.8345.6374.4403.1
23W37284.5-0.5-0.18%-1.31173201.8230.6259.4288.3317.1345.9374.8403.6
23W36285+0.5+0.18%-1.17173201.9230.7259.5288.4317.2346.1374.9403.7
23W35284.5-0.5-0.18%-1.35173201.9230.7259.5288.4317.2346.1374.9403.7
23W34285-1.5-0.52%-1.12172.9201.8230.6259.4288.2317.1345.9374.7403.5
23W33286.500%-0.51172.8201.6230.4259.2288316.8345.6374.4403.1
23W32286.5-3.5-1.21%-0.41172.6201.4230.2258.9287.7316.5345.2374402.8
23W31290+4+1.4%+0.94172.4201.1229.8258.6287.3316344.8373.5402.2
23W3028600%-0.32172.2200.8229.5258.2286.9315.6344.3373401.7
23W29286-12.5-4.19%+0.01171.6200.2228.8257.4286314.6343.2371.8400.3
23W28298.5+2.5+0.84%+4.78170.9199.4227.9256.4284.9313.4341.9370.3398.8
23W27296+7+2.42%+4.52169.9198.2226.6254.9283.2311.5339.8368.2396.5
23W26289-1-0.34%+2.78168.7196.8225253.1281.2309.3337.4365.6393.7
23W25290+4+1.4%+3.7167.8195.8223.7251.7279.7307.6335.6363.6391.5
23W24286+1+0.35%+2.84166.9194.7222.5250.3278.1305.9333.7361.6389.4
23W23285+2.5+0.88%+2.96166.1193.8221.4249.1276.8304.5332.2359.8387.5
23W22282.5+1+0.36%+2.48165.4193220.5248.1275.7303.2330.8358.3385.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W21281.5-1.5-0.53%+2.39165192.4219.9247.4274.9302.4329.9357.4384.9
23W20283+1.5+0.53%+3.26164.4191.9219.3246.7274.1301.5328.9356.3383.7
23W19281.5-3.5-1.23%+3.04163.9191.2218.6245.9273.2300.5327.8355.2382.5
23W18285+11.5+4.2%+4.68163.4190.6217.8245272.3299.5326.7354381.2
23W17273.5+1.5+0.55%+0.82162.8189.9217244.1271.3298.4325.5352.7379.8
23W16272-4.5-1.63%+0.61162.2189.2216.3243.3270.3297.4324.4351.5378.5
23W15276.5+6.5+2.41%+2.58161.7188.7215.6242.6269.5296.5323.4350.4377.4
23W14270+1+0.37%+0.73160.8187.6214.4241.2268294.8321.6348.5375.3
23W13269-1-0.37%+0.73160.2186.9213.6240.3267293.7320.4347.2373.9
23W12270+1+0.37%+1.52159.6186.2212.8239.4266292.6319.2345.8372.3
23W11269-1-0.37%+1.55158.9185.4211.9238.4264.9291.4317.9344.3370.8
23W10270-3-1.1%+2.23158.5184.9211.3237.7264.1290.5316.9343.4369.8
23W09273+2.5+0.92%+3.92157.6183.9210.2236.4262.7289315.2341.5367.8
23W08270.5-1-0.37%+3.76156.4182.5208.6234.6260.7286.8312.8338.9365
23W07271.5+2+0.74%+4.78155.5181.4207.3233.2259.1285310.9336.8362.8
23W06269.5-2.5-0.92%+4.77154.3180.1205.8231.5257.2283308.7334.4360.1
23W05272+10.5+4.02%+6.52153.2178.7204.3229.8255.3280.9306.4332357.5
23W03261.500%+3.3151.9177.2202.5227.8253.2278.5303.8329.1354.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W02261.5+4.5+1.75%+3.82151.1176.3201.5226.7251.9277.1302.3327.4352.6
23W0125700%+2.33150.7175.8200.9226251.2276.3301.4326.5351.6
22W53257+2+0.78%+2.3150.7175.9201226.1251.2276.4301.5326.6351.7
22W52255-1-0.39%+1.52150.7175.8201226.1251.2276.3301.4326.6351.7
22W51256-3-1.16%+1.63151.1176.3201.5226.7251.9277.1302.3327.4352.6
22W50259+7.5+2.98%+2.5151.6176.9202.2227.4252.7278303.2328.5353.8
22W49251.5+4.5+1.82%-0.65151.9177.2202.5227.8253.2278.5303.8329.1354.4
22W48247-3-1.2%-2.83152.5177.9203.4228.8254.2279.6305330.4355.9
22W47250+3+1.21%-2.2153.4178.9204.5230.1255.6281.2306.7332.3357.9
22W46247+2+0.82%-3.95154.3180205.7231.4257.2282.9308.6334.3360
22W45245+1.5+0.62%-5.24155.1181206.8232.7258.5284.4310.2336.1362
22W44243.5-1.5-0.61%-6.14155.7181.6207.5233.5259.4285.4311.3337.2363.2
22W43245-7-2.78%-5.95156.3182.4208.4234.4260.5286.6312.6338.7364.7
22W42252-6-2.33%-3.65156.9183.1209.2235.4261.5287.7313.8340366.2
22W41258+1.5+0.58%-1.54157.2183.4209.6235.8262288.2314.4340.7366.9
22W40256.5-7.5-2.84%-2.04157.1183.3209.5235.7261.8288314.2340.4366.6
22W39264-2.5-0.94%+0.91157183.1209.3235.5261.6287.8313.9340.1366.3
22W38266.5+1.5+0.57%+1.81157.1183.2209.4235.6261.8287.9314.1340.3366.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3726500%+1.26157183.2209.4235.5261.7287.9314340.2366.4
22W36265-0.5-0.19%+1.15157.2183.4209.6235.8262288.2314.4340.6366.8
22W35265.5-4.5-1.67%+1.26157.3183.5209.8236262.2288.4314.6340.8367.1
22W34270+5+1.89%+2.87157.5183.7210236.2262.5288.7315341.2367.4
22W33265+8.5+3.31%+1157.4183.7209.9236.1262.4288.6314.9341.1367.3
22W32256.5-1-0.39%-2.41157.7184210.3236.6262.8289.1315.4341.7368
22W31257.5-1-0.39%-2.53158.5184.9211.4237.8264.2290.6317343.4369.9
22W30258.500%-2.66159.3185.9212.5239265.6292.1318.7345.3371.8
22W29258.5+3+1.17%-3.13160.1186.8213.5240.2266.8293.5320.2346.9373.6
22W28255.5+2+0.79%-4.86161.1188214.8241.7268.5295.4322.2349.1376
22W27253.5-12.5-4.7%-6.26162.3189.3216.3243.4270.4297.5324.5351.6378.6
22W26266+0.5+0.19%-2.4163.5190.8218245.3272.5299.8327354.3381.6
22W25265.5-3.5-1.3%-3.02164.3191.6219246.4273.8301.1328.5355.9383.3
22W24269+1.5+0.56%-2.25165.1192.6220.2247.7275.2302.7330.2357.8385.3
22W23267.5-1.5-0.56%-3.2165.8193.4221.1248.7276.3304331.6359.3386.9
22W2226900%-3.25166.8194.6222.4250.2278305.8333.6361.5389.3
22W21269-2-0.74%-3.82167.8195.8223.8251.7279.7307.7335.6363.6391.6
22W20271-3-1.09%-3.77169197.1225.3253.5281.6309.8337.9366.1394.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W19274-1.5-0.54%-3.21169.8198.2226.5254.8283.1311.4339.7368396.3
22W18275.5+0.5+0.18%-3.1170.6199227.4255.9284.3312.7341.2369.6398
22W17275-5.5-1.96%-3.64171.2199.8228.3256.8285.4313.9342.5371399.5
22W16280.5+0.5+0.18%-2.2172.1200.8229.4258.1286.8315.5344.2372.8401.5
22W15280-1-0.36%-2.73172.7201.5230.3259.1287.8316.6345.4374.2403
22W14281-1-0.35%-2.72173.3202.2231.1260288.8317.7346.6375.5404.4
22W13282-2-0.7%-2.67173.8202.8231.8260.8289.7318.7347.7376.7405.6
22W1228400%-2.32174.4203.5232.6261.7290.7319.8348.9378407
22W11284-5.5-1.9%-2.57174.9204233.2262.4291.5320.7349.8379408.1
22W10289.5-1-0.34%-0.88175.2204.5233.7262.9292.1321.3350.5379.7408.9
22W09290.5-3.5-1.19%-0.66175.5204.7233.9263.2292.4321.7350.9380.2409.4
22W08294+4+1.38%+0.42175.7204.9234.2263.5292.8322351.3380.6409.9
22W0729000%-1.13176205.3234.6264293.3322.6352381.3410.6
22W05290+0.5+0.17%-1.28176.3205.6235264.4293.8323.1352.5381.9411.3
22W04289.5-4-1.36%-1.68176.7206.1235.6265294.5323.9353.4382.8412.2
22W03293.5-0.5-0.17%-0.51177206.5236265.5295324.5354383.5413
22W02294+1+0.34%-0.47177.2206.8236.3265.8295.4324.9354.5384413.5
22W01293+0.5+0.17%-0.92177.4207236.6266.2295.7325.3354.9384.4414
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W52292.5-2.5-0.85%-1.26177.7207.4237266.6296.2325.9355.5385.1414.7
21W51295+1+0.34%-0.81178.5208.2237.9267.7297.4327.2356.9386.6416.4
21W50294+2.5+0.86%-1.42178.9208.8238.6268.4298.2328.1357.9387.7417.5
21W49291.5-2.5-0.85%-2.5179.4209.3239.2269.1299328.9358.8388.6418.5
21W48294-1-0.34%-2.03180210.1240.1270.1300.1330.1360.1390.1420.1
21W47295-6-1.99%-2.17180.9211.1241.2271.4301.5331.7361.8392422.2
21W46301+5+1.69%-0.41181.3211.6241.8272302.2332.5362.7392.9423.1
21W45296-3-1%-2.31181.8212.1242.4272.7303333.3363.6393.9424.2
21W44299+2.5+0.84%-2.45183.9214.6245.2275.8306.5337.2367.8398.4429.1
21W43296.5-2-0.67%-4.28185.9216.8247.8278.8309.8340.7371.7402.7433.7
21W42298.500%-4.55187.6218.9250.2281.5312.7344375.3406.6437.8
21W41298.5-1-0.33%-4.77188.1219.4250.8282.1313.5344.8376.2407.5438.8
21W40299.5-8.5-2.76%-4.64188.4219.9251.3282.7314.1345.5376.9408.3439.7
21W39308+2.5+0.82%-2.01188.6220251.4282.9314.3345.7377.2408.6440
21W38305.5+2+0.66%-2.73188.4219.9251.3282.7314.1345.5376.9408.3439.7
21W37303.5-2.5-0.82%-3.3188.3219.7251.1282.5313.8345.2376.6408439.4
21W36306-7-2.24%-2.61188.5219.9251.4282.8314.2345.6377408.4439.9
21W35313+9+2.96%-0.29188.4219.7251.1282.5313.9345.3376.7408.1439.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W34304-7-2.25%-2.98188219.3250.7282313.3344.7376407.4438.7
21W33311-30.5-8.93%-0.85188.2219.6250.9282.3313.7345376.4407.8439.1
21W32341.500%+9.04187.9219.2250.6281.9313.2344.5375.8407.2438.5
21W31341.5+6.5+1.94%+10186.2217.3248.3279.3310.4341.4372.5403.5434.5
21W30335+27+8.77%+8.82184.7215.5246.3277.1307.8338.6369.4400.2431
21W29308+1.5+0.49%+0.89183.2213.7244.2274.7305.3335.8366.3396.8427.4
21W28306.5+4+1.32%+1.1181.9212.2242.5272.8303.2333.5363.8394.1424.4
21W27302.5-2.5-0.82%+0.38180.8210.9241.1271.2301.3331.5361.6391.8421.9
21W26305+2.5+0.83%+1.9179.6209.5239.4269.4299.3329.2359.2389.1419
21W25302.5-5.5-1.79%+1.85178.2207.9237.6267.3297326.7356.4386.1415.8
21W24308+5.5+1.82%+4.42177206.5236265.5295324.5354383.4412.9
21W23302.5-3-0.98%+3.36175.6204.9234.1263.4292.7321.9351.2380.4409.7
21W22305.5-2.5-0.81%+5.05174.5203.6232.6261.7290.8319.9349378407.1
21W21308+3+0.98%+7.4172.1200.7229.4258.1286.8315.4344.1372.8401.5
21W2030500%+7.95169.5197.8226254.3282.5310.8339367.3395.6
21W19305-3.5-1.13%+9.5167.1195222.8250.7278.5306.4334.2362.1390
21W18308.5+7+2.32%+12.6164.4191.8219.2246.6274301.4328.8356.2383.6
21W17301.5+21+7.49%+12161.5188.4215.4242.3269.2296.1323350376.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W16280.5-2.5-0.88%+5.73159.2185.7212.2238.8265.3291.8318.4344.9371.4
21W15283+7+2.54%+7.78157.5183.8210.1236.3262.6288.8315.1341.4367.6
21W14276+1+0.36%+6.31155.8181.7207.7233.7259.6285.6311.5337.5363.5
21W13275-1-0.36%+6.92154.3180205.8231.5257.2282.9308.6334.4360.1
21W12276-2-0.72%+8.07153.2178.8204.3229.8255.4280.9306.5332357.5
21W11278-0.5-0.18%+9.61152.2177.5202.9228.3253.6279304.3329.7355.1
21W10278.5+25.5+10.1%+10.9150.7175.8201226.1251.2276.3301.4326.6351.7
21W0925300%+1.75149.2174.1198.9223.8248.7273.5298.4323.2348.1
21W0825300%+2148.8173.6198.4223.2248272.8297.6322.5347.3
21W06253+7+2.85%+2.17148.6173.3198.1222.9247.6272.4297.1321.9346.7
21W0524600%-0.47148.3173197.7222.4247.2271.9296.6321.3346
21W04246-5-1.99%-0.44148.2173197.7222.4247.1271.8296.5321.2345.9
21W03251+6+2.45%+1.92147.8172.4197221.6246.3270.9295.5320.2344.8
21W02245+0.5+0.2%+0.25146.6171.1195.5219.9244.4268.8293.3317.7342.1
21W01244.500%+0.86145.5169.7193.9218.2242.4266.7290.9315.2339.4
20W52244.5-7-2.78%+1.65144.3168.4192.4216.5240.5264.6288.6312.7336.8
20W51251.5-1.5-0.59%+5.45143.1167190.8214.6238.5262.4286.2310333.9
20W50253+6.5+2.64%+7.13141.7165.3188.9212.5236.2259.8283.4307330.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W49246.5+1+0.41%+5.55140.1163.5186.8210.2233.5256.9280.2303.6327
20W48245.5+0.5+0.2%+6.1138.8162185.1208.2231.4254.5277.7300.8323.9
20W47245-2.5-1.01%+6.84137.6160.5183.4206.4229.3252.2275.2298.1321
20W46247.5+0.5+0.2%+8.88136.4159.1181.8204.6227.3250272.8295.5318.2
20W45247+2+0.82%+9.76135157.5180202.5225247.5270292.6315.1
20W44245+9.5+4.03%+10133.6155.9178.2200.4222.7245267.2289.5311.8
20W43235.5+9+3.97%+6.78132.3154.4176.4198.5220.5242.6264.6286.7308.8
20W42226.5+7+3.19%+3.39131.4153.4175.3197.2219.1241262.9284.8306.7
20W41219.5-0.5-0.23%+0.53131152.8174.7196.5218.3240.2262283.8305.7
20W40220+2+0.92%+0.86130.9152.7174.5196.3218.1239.9261.7283.6305.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。