Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1260 富味鄉資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.5 28 -0.5 -1.79% 1.79% 28 28 27.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38106 萬 18 2.1 張/筆 27.85 元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2670.78 萬 15 1.7 張/筆 27.69 元 +0.3 (+1.08%)

連漲連跌: 首日下跌  ( -0.5元 / -1.79%)        
財報評分: 最新45分 / 平均39分        

  
(1260) 富味鄉 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4827.5-0.2-0.72%-2.1116.8619.6622.4725.2828.0930.933.7136.5239.33
23W4727.7-0.05-0.18%-0.9416.7819.5722.3725.1727.9630.7633.5536.3539.15
23W4627.7500%-0.2116.6819.4722.2525.0327.8130.5933.3736.1538.93
23W4527.75-0.15-0.54%+0.4316.5819.3422.124.8727.6330.3933.1635.9238.68
23W4427.9-0.95-3.29%+1.1316.5519.3122.0724.8327.5930.3533.1135.8738.62
23W4328.85+0.2+0.7%+3.7816.6819.4622.2425.0227.830.5833.3636.1438.92
23W4228.65+0.05+0.17%+2.6916.7419.5322.3225.1127.930.6933.4836.2739.06
23W4128.6+0.05+0.18%+2.1316.819.622.425.22830.833.636.4139.21
23W4028.55-0.25-0.87%+1.4816.8819.6922.5125.3228.1330.9533.7636.5839.39
23W3928.8+0.3+1.05%+1.8116.9719.822.6325.4628.2931.1233.9536.7839.6
23W3828.5-0.1-0.35%+0.3117.0519.8922.7325.5728.4131.2534.0936.9439.78
23W3728.6+2.55+9.79%-0.0517.1720.0322.8925.7528.6231.4834.3437.240.06
23W3626.05+0.25+0.97%-9.4417.2620.1423.0125.8928.7731.6434.5237.440.27
23W3525.8+0.1+0.39%-11.417.4720.3823.326.2129.1232.0334.9437.8640.77
23W3425.7+0.25+0.98%-12.917.7120.6723.6226.5729.5232.4835.4338.3841.33
23W3325.45-1.75-6.43%-1517.9620.9523.9426.9429.9332.9235.9238.9141.9
23W3227.2-3.45-11.3%-10.418.2121.2424.2827.3230.3533.3936.4239.4642.49
23W3130.65+0.5+1.66%+0.0418.3821.4524.5127.5730.6433.736.7739.8342.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3030.15+0.15+0.5%-1.7118.421.4724.5427.6130.6733.7436.8139.8842.94
23W2930-0.3-0.99%-2.5118.4621.5424.6227.730.7733.8536.9340.0143.08
23W2830.3-0.25-0.82%-1.8318.5221.6124.6927.7830.8733.9537.0440.1343.21
23W2730.55+0.15+0.49%-1.6818.6421.7524.8627.9731.0734.1837.2940.443.5
23W2630.4-0.75-2.41%-2.718.7521.8724.9928.1231.2434.3737.4940.6243.74
23W2531.15+0.6+1.96%-0.9318.8722.0125.1528.331.4434.5937.7340.8844.02
23W2430.55-0.1-0.33%-3.3118.9622.1225.2828.4431.634.7637.9241.0844.23
23W2330.65-0.4-1.29%-3.2419.0122.1725.3428.5131.6834.8438.0141.1844.35
23W2231.05+0.05+0.16%-2.6619.1422.3325.5228.7131.935.0938.2841.4744.66
23W2131+0.1+0.32%-3.5219.2822.4925.728.9232.1335.3438.5641.7744.98
23W2030.9-0.05-0.16%-4.5619.4322.6625.929.1432.3835.6138.8542.0945.33
23W1930.95-0.15-0.48%-4.2519.3922.6325.8629.0932.3235.5638.7942.0245.25
23W1831.1-0.35-1.11%-3.3619.3122.5325.7428.9632.1835.438.6241.8445.05
23W1731.45+0.25+0.8%-1.1719.0922.2825.4628.6431.8235.0138.1941.3744.55
23W1631.2-1.8-5.45%-0.6518.8421.9825.1228.2631.434.5437.6840.8343.97
23W1533+0.25+0.76%+6.5718.5821.6824.7727.8730.9734.0637.1640.2643.35
23W1432.75-0.25-0.76%+8.0318.1921.2224.2527.2830.3233.3536.3839.4142.44
23W1333-0.15-0.45%+11.117.8220.7923.7626.7329.732.6735.6438.6141.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1233.15+1.55+4.91%+1417.4520.3623.2626.1729.0831.9934.937.8140.71
23W1131.6-1.95-5.81%+1117.0819.9322.7725.6228.4731.3134.1637.0139.85
23W1033.55-0.5-1.47%+19.716.8219.6222.4225.2328.0330.8333.6436.4439.24
23W0934.05-0.15-0.44%+24.116.4619.221.9424.6927.4330.1732.9235.6638.4
23W0834.2+4+13.2%+2816.0318.7121.3824.0526.7229.432.0734.7437.41
23W0730.2+1.1+3.78%+16.615.5418.1320.7223.3125.928.4931.0833.6836.27
23W0629.1+2.65+10%+14.315.2817.8220.3722.9225.4628.0130.5533.135.65
23W0526.45+0.45+1.73%+5.6515.0217.5220.0322.5325.0327.5430.0432.5535.05
23W0326+0.5+1.96%+4.8414.8817.3619.8422.3224.827.2829.7632.2434.72
23W0225.5+0.95+3.87%+3.5114.7817.2419.7122.1724.6327.129.5632.0334.49
23W0124.55-0.2-0.81%+0.0814.7217.1719.6222.0824.5326.9829.4431.8934.34
22W5324.75-0.2-0.8%+0.9114.7217.1719.6222.0724.5326.9829.4331.8934.34
22W5224.95-0.2-0.8%+1.9214.6917.1419.5822.0324.4826.9329.3831.8334.27
22W5125.15-0.8-3.08%+2.6214.717.1619.6122.0624.5126.9629.4131.8634.31
22W5025.95+0.2+0.78%+5.8714.7117.1619.6122.0624.5126.9629.4131.8734.32
22W4925.75+0.9+3.62%+5.3214.6717.1219.5622.0124.4526.929.3431.7934.23
22W4824.85+1.3+5.52%+1.8814.6417.0719.5121.9524.3926.8329.2731.7134.15
22W4723.55-0.9-3.68%-3.5314.6517.0919.5321.9724.4126.8529.2931.7434.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4624.45+0.9+3.82%-0.3314.7217.1719.6222.0824.5326.9829.4431.8934.34
22W4523.55+0.15+0.64%-3.8614.717.1519.622.0524.526.9529.431.8534.29
22W4423.4-0.45-1.89%-3.9214.6117.0519.4821.9224.3526.7929.2231.6634.1
22W4323.85-0.3-1.24%-1.5914.5416.9619.3921.8124.2326.6629.0831.5133.93
22W4224.15-0.35-1.43%+0.6914.3916.7919.1921.5923.9826.3828.7831.1833.58
22W4124.5+0.35+1.45%+3.6414.1816.5518.9121.2723.642628.3730.7333.09
22W4024.15-1.15-4.55%+3.531416.3318.6620.9923.3325.6627.9930.3332.66
22W3925.3+0.1+0.4%+9.6213.8516.1618.4620.7723.0825.3927.730.0132.31
22W3825.2+0.05+0.2%+10.313.7115.9918.2720.5622.8425.1327.4129.731.98
22W3725.15+0.15+0.6%+11.613.5215.7718.0320.2822.5324.7927.0429.331.55
22W3625-0.1-0.4%+12.113.3815.6117.8420.0722.324.5326.7628.9931.22
22W3525.100%+13.713.2515.4617.6719.8822.0824.2926.528.7130.92
22W3425.1+1.1+4.58%+1513.115.2817.4619.6521.8324.0126.228.3830.56
22W3324+2.3+10.6%+11.212.9415.117.2619.4221.5723.7325.8928.0530.2
22W3221.7-0.15-0.69%+0.6812.9315.0917.2419.421.5523.7125.8628.0230.18
22W3121.85+1.25+6.07%+0.6213.0315.217.3719.5421.7223.8926.0628.2330.4
22W3020.6+0.95+4.83%-6.1213.1715.3617.5519.7521.9424.1426.3328.5330.72
22W2919.65-0.8-3.91%-11.413.3115.5317.7519.9722.1924.4126.6328.8531.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2820.45-0.5-2.39%-9.1913.5115.7618.0220.2722.5224.7727.0229.2831.53
22W2720.95-1.25-5.63%-7.7713.6315.918.1720.4422.7224.9927.2629.5331.8
22W2622.2+1+4.72%-2.9313.7216.0118.320.5822.8725.1627.4429.7332.02
22W2521.2-0.9-4.07%-7.4713.7516.0418.3320.6222.9125.227.4929.7932.08
22W2422.1-0.1-0.45%-4.1413.8316.1418.4420.7523.0525.3627.6629.9732.28
22W2322.2+0.4+1.83%-3.7513.8416.1518.4520.7623.0725.3727.6829.9932.29
22W2221.8+0.05+0.23%-5.5813.8516.1618.4720.7823.0925.427.7130.0232.32
22W2121.75-2-8.42%-5.9513.8816.1918.520.8123.1325.4427.7530.0732.38
22W2023.75-0.05-0.21%+2.413.9216.2318.5520.8723.1925.5127.8330.1532.47
22W1923.8-1-4.03%+2.9813.8716.1818.4920.823.1125.4227.7330.0532.36
22W1824.8+1+4.2%+7.6613.8216.1218.4320.7323.0325.3427.6429.9532.25
22W1723.8-0.15-0.63%+3.9313.7416.0318.3220.6122.925.1927.4829.7732.06
22W1623.95+0.95+4.13%+4.8513.7115.9918.2720.5622.8425.1327.4129.731.98
22W1523+0.05+0.22%+1.1813.6415.9118.1820.4622.732527.2829.5531.82
22W1422.95+0.2+0.88%+0.9813.6415.9118.1820.4522.732527.2729.5531.82
22W1322.75-0.3-1.3%+0.0513.6415.9218.1920.4622.7425.0127.2929.5631.83
22W1223.05+0.8+3.6%+2.1513.5415.818.0520.3122.5724.8227.0829.3431.59
22W1122.25-0.25-1.11%-0.3613.415.6317.8620.122.3324.5626.829.0331.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1022.5+0.2+0.9%+1.5613.2915.5117.7219.9422.1524.3726.5828.831.02
22W0922.3-0.3-1.33%+1.5913.1715.3717.5619.7621.9524.1526.3428.5430.73
22W0822.6-0.1-0.44%+3.813.0615.2417.4219.621.7723.9526.1328.3130.48
22W0722.7-0.1-0.44%+5.2412.9415.117.2619.4121.5723.7325.8828.0430.2
22W0522.8-0.25-1.08%+6.712.8214.9617.119.2321.3723.5125.6427.7829.92
22W0423.0500%+912.6914.816.9219.0321.1523.2625.3827.4929.6
22W0323.05+0.55+2.44%+10.312.5414.6316.7218.8120.922.9925.0827.1829.27
22W0222.5-0.45-1.96%+8.9612.3914.4616.5218.5920.6522.7224.7826.8528.91
22W0122.95-0.15-0.65%+12.312.2614.316.3518.3920.4322.4824.5226.5728.61
21W5223.1+2.6+12.7%+14.612.114.1216.1318.1520.1722.1824.226.2228.23
21W5120.5+0.5+2.5%+2.8811.9613.9515.9417.9319.9321.9223.9125.9127.9
21W5020+0.05+0.25%+0.6411.9213.9115.917.8919.8721.8623.8525.8427.82
21W4919.95+0.1+0.5%+0.711.8913.8715.8517.8319.8121.7923.7725.7627.74
21W4819.85-0.15-0.75%+0.3711.8713.8415.8217.819.7821.7523.7325.7127.69
21W4720+0.05+0.25%+1.2311.8513.8315.8117.7819.7621.7323.7125.6927.66
21W4619.95-0.15-0.75%+1.1111.8413.8115.7817.7619.7321.723.6825.6527.62
21W4520.1+0.2+1.01%+1.9711.8313.815.7717.7419.7121.6823.6525.6327.6
21W4419.900%+1.1111.8113.7815.7417.7119.6821.6523.6225.5927.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4319.9+0.15+0.76%+1.3511.7813.7415.7117.6719.6321.623.5625.5327.49
21W4219.75+0.05+0.25%+0.8211.7513.7115.6717.6319.5921.5523.5125.4727.42
21W4119.7+0.25+1.29%+0.7511.7313.6915.6417.619.5521.5123.4625.4227.38
21W4019.45-0.55-2.75%-0.3511.7113.6615.6217.5719.5221.4723.4225.3827.33
21W3920+0.2+1.01%+2.3411.7313.6815.6317.5919.5421.523.4525.4127.36
21W3819.8+0.6+3.13%+1.1811.7413.715.6617.6119.5721.5323.4825.4427.4
21W3719.2-0.3-1.54%-2.0411.7613.7215.6817.6419.621.5623.5225.4827.44
21W3619.5-0.1-0.51%-1.0511.8213.815.7717.7419.7121.6823.6525.6227.59
21W3519.6-0.05-0.25%-0.9111.8713.8515.8217.819.7821.7623.7425.7227.69
21W3419.65-0.05-0.25%-0.7611.8813.8615.8417.8219.821.7823.7625.7427.72
21W3319.700%-0.611.8913.8715.8617.8419.8221.823.7825.7727.75
21W3219.7+0.4+2.07%-0.6211.8913.8815.8617.8419.8221.8123.7925.7727.75
21W3119.300%-3.0211.9413.9315.9217.9119.921.8923.8825.8727.86
21W3019.300%-3.7212.0314.0316.0418.0420.0522.0524.0626.0628.06
21W2919.3+0.05+0.26%-4.1312.0814.0916.118.1220.1322.1424.1626.1728.18
21W2819.25-0.5-2.53%-4.912.1514.1716.1918.2220.2422.2724.2926.3228.34
21W2719.75-0.6-2.95%-2.2112.1214.1416.1618.1820.222.2224.2426.2628.27
21W2620.35+0.15+0.74%+0.8812.114.1216.1418.1620.1722.1924.2126.2328.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2520.2-0.4-1.94%+0.7512.0314.0416.0418.0520.0522.0624.0626.0728.07
21W2420.6+0.15+0.73%+2.8212.0214.0216.0318.0320.0322.0424.0426.0528.05
21W2320.45+0.6+3.02%+3.0811.913.8915.8717.8519.8421.8223.8125.7927.77
21W2219.85-0.05-0.25%+0.9411.813.7715.7317.719.6721.6323.625.5727.53
21W2119.9+0.15+0.76%+1.8511.7213.6815.6317.5819.5421.4923.4525.427.35
21W2019.75-0.95-4.59%+1.9311.6313.5615.517.4419.3821.3123.2525.1927.13
21W1920.7-0.5-2.36%+8.0111.513.4215.3317.2519.1721.082324.9226.83
21W1821.2+0.8+3.92%+12.311.3313.2115.116.9918.8820.7622.6524.5426.43
21W1720.4-0.35-1.69%+1011.1312.9814.8416.6918.5520.422.2624.1125.96
21W1620.75+2.1+11.3%+13.610.9612.7914.6116.4418.2720.0921.9223.7525.57
21W1518.65-0.8-4.11%+3.8610.7712.5714.3716.1617.9619.7521.5523.3525.14
21W1419.45+0.7+3.73%+9.2910.6812.4614.2416.0217.819.5821.3623.1424.91
21W1318.75-1.25-6.25%+6.8110.5312.2914.0415.817.5519.3121.0622.8224.58
21W1220+1.95+10.8%+14.910.4412.1913.9315.6717.4119.1520.8922.6324.37
21W1118.05-0.15-0.82%+5.2210.2912.0113.7215.4417.1518.8720.5822.324.02
21W1018.200%+6.6210.2411.9513.6615.3617.0718.7820.4822.1923.9
21W0918.2+0.4+2.25%+7.0810.211.913.615.31718.720.422.123.79
21W0817.8+0.8+4.71%+5.2110.1511.8413.5415.2316.9218.6120.32223.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0617+0.05+0.29%+0.8210.1211.813.4915.1816.8618.5520.2321.9223.61
21W0516.95+0.05+0.3%+0.4110.1311.8213.515.1916.8818.5720.2621.9523.63
21W0416.9+0.15+0.9%+0.0910.1311.8213.5115.216.8818.5720.2621.9523.64
21W0316.7500%-0.9810.1511.8413.5315.2216.9218.6120.321.9923.68
21W0216.75+0.2+1.21%-1.210.1711.8713.5615.2616.9518.6520.3422.0423.74
21W0116.55+0.25+1.53%-210.1311.8213.5115.216.8918.5820.2721.9623.64
20W5216.3-0.55-3.26%-3.4810.1311.8213.5115.216.8918.5820.2721.9623.64
20W5116.85+0.15+0.9%-0.3210.1411.8313.5215.2116.918.5920.2821.9823.67
20W5016.7-0.25-1.47%-1.5910.1811.8813.5815.2716.9718.6720.3622.0623.76
20W4916.95-0.3-1.74%-0.4510.2211.9213.6215.3217.0318.7320.4322.1423.84


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。