* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 31.05 | +0.05 | +0.16% | -2.66 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
23W21 | 31 | +0.1 | +0.32% | -3.52 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
23W20 | 30.9 | -0.05 | -0.16% | -4.56 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
23W19 | 30.95 | -0.15 | -0.48% | -4.25 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
23W18 | 31.1 | -0.35 | -1.11% | -3.36 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 |
23W17 | 31.45 | +0.25 | +0.8% | -1.17 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
23W16 | 31.2 | -1.8 | -5.45% | -0.65 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 |
23W15 | 33 | +0.25 | +0.76% | +6.57 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
23W14 | 32.75 | -0.25 | -0.76% | +8.03 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
23W13 | 33 | -0.15 | -0.45% | +11.1 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
23W12 | 33.15 | +1.55 | +4.91% | +14 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.71 |
23W11 | 31.6 | -1.95 | -5.81% | +11 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
23W10 | 33.55 | -0.5 | -1.47% | +19.7 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 |
23W09 | 34.05 | -0.15 | -0.44% | +24.1 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 |
23W08 | 34.2 | +4 | +13.2% | +28 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
23W07 | 30.2 | +1.1 | +3.78% | +16.6 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
23W06 | 29.1 | +2.65 | +10% | +14.3 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
23W05 | 26.45 | +0.45 | +1.73% | +5.65 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.55 | 35.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 26 | +0.5 | +1.96% | +4.84 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
23W02 | 25.5 | +0.95 | +3.87% | +3.51 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 |
23W01 | 24.55 | -0.2 | -0.81% | +0.08 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
22W53 | 24.75 | -0.2 | -0.8% | +0.91 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 |
22W52 | 24.95 | -0.2 | -0.8% | +1.92 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
22W51 | 25.15 | -0.8 | -3.08% | +2.62 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
22W50 | 25.95 | +0.2 | +0.78% | +5.87 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 |
22W49 | 25.75 | +0.9 | +3.62% | +5.32 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
22W48 | 24.85 | +1.3 | +5.52% | +1.88 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
22W47 | 23.55 | -0.9 | -3.68% | -3.53 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W46 | 24.45 | +0.9 | +3.82% | -0.33 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
22W45 | 23.55 | +0.15 | +0.64% | -3.86 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.29 |
22W44 | 23.4 | -0.45 | -1.89% | -3.92 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
22W43 | 23.85 | -0.3 | -1.24% | -1.59 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.51 | 33.93 |
22W42 | 24.15 | -0.35 | -1.43% | +0.69 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
22W41 | 24.5 | +0.35 | +1.45% | +3.64 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
22W40 | 24.15 | -1.15 | -4.55% | +3.53 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.33 | 32.66 |
22W39 | 25.3 | +0.1 | +0.4% | +9.62 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 25.2 | +0.05 | +0.2% | +10.3 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
22W37 | 25.15 | +0.15 | +0.6% | +11.6 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.3 | 31.55 |
22W36 | 25 | -0.1 | -0.4% | +12.1 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W35 | 25.1 | 0 | 0% | +13.7 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
22W34 | 25.1 | +1.1 | +4.58% | +15 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
22W33 | 24 | +2.3 | +10.6% | +11.2 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 |
22W32 | 21.7 | -0.15 | -0.69% | +0.68 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 |
22W31 | 21.85 | +1.25 | +6.07% | +0.62 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
22W30 | 20.6 | +0.95 | +4.83% | -6.12 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.53 | 30.72 |
22W29 | 19.65 | -0.8 | -3.91% | -11.4 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
22W28 | 20.45 | -0.5 | -2.39% | -9.19 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
22W27 | 20.95 | -1.25 | -5.63% | -7.77 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
22W26 | 22.2 | +1 | +4.72% | -2.93 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
22W25 | 21.2 | -0.9 | -4.07% | -7.47 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.79 | 32.08 |
22W24 | 22.1 | -0.1 | -0.45% | -4.14 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
22W23 | 22.2 | +0.4 | +1.83% | -3.75 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
22W22 | 21.8 | +0.05 | +0.23% | -5.58 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 |
22W21 | 21.75 | -2 | -8.42% | -5.95 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.07 | 32.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 23.75 | -0.05 | -0.21% | +2.4 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
22W19 | 23.8 | -1 | -4.03% | +2.98 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
22W18 | 24.8 | +1 | +4.2% | +7.66 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.95 | 32.25 |
22W17 | 23.8 | -0.15 | -0.63% | +3.93 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W16 | 23.95 | +0.95 | +4.13% | +4.85 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
22W15 | 23 | +0.05 | +0.22% | +1.18 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
22W14 | 22.95 | +0.2 | +0.88% | +0.98 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.55 | 31.82 |
22W13 | 22.75 | -0.3 | -1.3% | +0.05 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
22W12 | 23.05 | +0.8 | +3.6% | +2.15 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
22W11 | 22.25 | -0.25 | -1.11% | -0.36 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
22W10 | 22.5 | +0.2 | +0.9% | +1.56 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
22W09 | 22.3 | -0.3 | -1.33% | +1.59 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
22W08 | 22.6 | -0.1 | -0.44% | +3.8 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 |
22W07 | 22.7 | -0.1 | -0.44% | +5.24 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
22W05 | 22.8 | -0.25 | -1.08% | +6.7 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
22W04 | 23.05 | 0 | 0% | +9 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
22W03 | 23.05 | +0.55 | +2.44% | +10.3 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
22W02 | 22.5 | -0.45 | -1.96% | +8.96 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 22.95 | -0.15 | -0.65% | +12.3 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 |
21W52 | 23.1 | +2.6 | +12.7% | +14.6 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
21W51 | 20.5 | +0.5 | +2.5% | +2.88 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.91 | 27.9 |
21W50 | 20 | +0.05 | +0.25% | +0.64 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
21W49 | 19.95 | +0.1 | +0.5% | +0.7 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
21W48 | 19.85 | -0.15 | -0.75% | +0.37 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
21W47 | 20 | +0.05 | +0.25% | +1.23 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.69 | 27.66 |
21W46 | 19.95 | -0.15 | -0.75% | +1.11 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
21W45 | 20.1 | +0.2 | +1.01% | +1.97 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 |
21W44 | 19.9 | 0 | 0% | +1.11 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 |
21W43 | 19.9 | +0.15 | +0.76% | +1.35 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.53 | 27.49 |
21W42 | 19.75 | +0.05 | +0.25% | +0.82 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 |
21W41 | 19.7 | +0.25 | +1.29% | +0.75 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 |
21W40 | 19.45 | -0.55 | -2.75% | -0.35 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 |
21W39 | 20 | +0.2 | +1.01% | +2.34 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 |
21W38 | 19.8 | +0.6 | +3.13% | +1.18 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
21W37 | 19.2 | -0.3 | -1.54% | -2.04 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
21W36 | 19.5 | -0.1 | -0.51% | -1.05 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 19.6 | -0.05 | -0.25% | -0.91 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
21W34 | 19.65 | -0.05 | -0.25% | -0.76 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
21W33 | 19.7 | 0 | 0% | -0.6 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
21W32 | 19.7 | +0.4 | +2.07% | -0.62 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
21W31 | 19.3 | 0 | 0% | -3.02 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
21W30 | 19.3 | 0 | 0% | -3.72 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 |
21W29 | 19.3 | +0.05 | +0.26% | -4.13 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
21W28 | 19.25 | -0.5 | -2.53% | -4.9 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
21W27 | 19.75 | -0.6 | -2.95% | -2.21 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 |
21W26 | 20.35 | +0.15 | +0.74% | +0.88 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 |
21W25 | 20.2 | -0.4 | -1.94% | +0.75 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
21W24 | 20.6 | +0.15 | +0.73% | +2.82 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 |
21W23 | 20.45 | +0.6 | +3.02% | +3.08 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 |
21W22 | 19.85 | -0.05 | -0.25% | +0.94 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
21W21 | 19.9 | +0.15 | +0.76% | +1.85 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
21W20 | 19.75 | -0.95 | -4.59% | +1.93 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
21W19 | 20.7 | -0.5 | -2.36% | +8.01 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
21W18 | 21.2 | +0.8 | +3.92% | +12.3 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 20.4 | -0.35 | -1.69% | +10 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
21W16 | 20.75 | +2.1 | +11.3% | +13.6 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
21W15 | 18.65 | -0.8 | -4.11% | +3.86 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 |
21W14 | 19.45 | +0.7 | +3.73% | +9.29 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 |
21W13 | 18.75 | -1.25 | -6.25% | +6.81 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
21W12 | 20 | +1.95 | +10.8% | +14.9 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
21W11 | 18.05 | -0.15 | -0.82% | +5.22 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
21W10 | 18.2 | 0 | 0% | +6.62 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
21W09 | 18.2 | +0.4 | +2.25% | +7.08 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
21W08 | 17.8 | +0.8 | +4.71% | +5.21 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
21W06 | 17 | +0.05 | +0.29% | +0.82 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
21W05 | 16.95 | +0.05 | +0.3% | +0.41 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.63 |
21W04 | 16.9 | +0.15 | +0.9% | +0.09 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
21W03 | 16.75 | 0 | 0% | -0.98 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
21W02 | 16.75 | +0.2 | +1.21% | -1.2 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
21W01 | 16.55 | +0.25 | +1.53% | -2 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 |
20W52 | 16.3 | -0.55 | -3.26% | -3.48 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 |
20W51 | 16.85 | +0.15 | +0.9% | -0.32 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 16.7 | -0.25 | -1.47% | -1.59 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
20W49 | 16.95 | -0.3 | -1.74% | -0.45 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
20W48 | 17.25 | +0.05 | +0.29% | +1.15 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
20W47 | 17.2 | +0.15 | +0.88% | +0.97 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
20W46 | 17.05 | -0.2 | -1.16% | +0.09 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
20W45 | 17.25 | +0.25 | +1.47% | +0.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.93 |
20W44 | 17 | -0.3 | -1.73% | -0.85 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
20W43 | 17.3 | +0.05 | +0.29% | +0.49 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
20W42 | 17.25 | +1.35 | +8.49% | -0.13 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
20W41 | 15.9 | -0.65 | -3.93% | -8.46 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
20W40 | 16.55 | +0.05 | +0.3% | -6.17 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
20W39 | 16.5 | -1.2 | -6.78% | -7.52 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
20W38 | 17.7 | +0.25 | +1.43% | -2.17 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
20W37 | 17.45 | +0.15 | +0.87% | -4.28 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
20W36 | 17.3 | +0.3 | +1.76% | -5.92 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 |
20W35 | 17 | -0.2 | -1.16% | -8.32 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
20W34 | 17.2 | -0.65 | -3.64% | -7.43 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 |
20W33 | 17.85 | -0.05 | -0.28% | -4.53 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 17.9 | 0 | 0% | -4.59 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
20W31 | 17.9 | -0.15 | -0.83% | -4.88 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
20W30 | 18.05 | -0.45 | -2.43% | -4.19 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
20W29 | 18.5 | -0.9 | -4.64% | -1.6 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
20W28 | 19.4 | +0.2 | +1.04% | +3.4 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
20W27 | 19.2 | -0.55 | -2.78% | +3.12 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
20W26 | 19.75 | +0.25 | +1.28% | +6.78 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
20W25 | 19.5 | 0 | 0% | +6.4 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 |
20W24 | 19.5 | +0.2 | +1.04% | +8.13 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.45 | 25.25 |