(1259) 安心均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	74	-1	-1.33%	-1.51	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
24W15	75	0	0%	-0.33	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
24W14	75	+0.1	+0.13%	-0.47	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
24W13	74.9	-0.1	-0.13%	-0.75	45.28	52.83	60.38	67.92	75.47	83.02	90.56	98.11	105.7
24W12	75	-0.3	-0.4%	-0.81	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
24W11	75.3	+1.8	+2.45%	-0.53	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
24W10	73.5	-1.4	-1.87%	-2.99	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
24W09	74.9	-1	-1.32%	-1.41	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
24W08	75.9	-0.3	-0.39%	-0.17	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
24W07	76.2	+0.3	+0.4%	+0.31	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
24W06	75.9	+0.2	+0.26%	+0.03	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
24W05	75.7	+0.3	+0.4%	-0.21	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
24W04	75.4	-0.1	-0.13%	-0.53	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
24W03	75.5	-0.9	-1.18%	-0.18	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
24W02	76.4	-0.1	-0.13%	+1.15	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
24W01	76.5	-0.3	-0.39%	+1.47	45.24	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
23W52	76.8	+0.7	+0.92%	+2.08	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
23W51	76.1	0	0%	+1.37	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	76.1	-0.1	-0.13%	+1.54	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
23W49	76.2	+0.5	+0.66%	+1.79	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
23W48	75.7	+0.7	+0.93%	+1.3	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
23W47	75	-0.1	-0.13%	+0.43	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
23W46	75.1	-0.6	-0.79%	+0.58	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
23W45	75.7	+0.8	+1.07%	+1.39	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
23W44	74.9	+1.6	+2.18%	+0.39	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
23W43	73.3	-0.8	-1.08%	-1.61	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
23W42	74.1	-0.5	-0.67%	-0.62	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
23W41	74.6	+0.1	+0.13%	+0.03	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
23W40	74.5	-0.1	-0.13%	-0.14	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
23W39	74.6	+0.1	+0.13%	-0.02	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
23W38	74.5	-0.5	-0.67%	-0.14	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
23W37	75	+0.5	+0.67%	+0.41	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
23W36	74.5	-0.5	-0.67%	-0.34	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
23W35	75	+0.1	+0.13%	+0.2	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
23W34	74.9	-0.1	-0.13%	-0.14	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
23W33	75	0	0%	-0.16	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	75	+1.5	+2.04%	-0.15	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
23W31	73.5	-0.6	-0.81%	-2.16	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
23W30	74.1	-0.2	-0.27%	-1.35	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
23W29	74.3	-0.7	-0.93%	-0.97	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
23W28	75	+0.4	+0.54%	-0.02	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
23W27	74.6	+0.1	+0.13%	-0.46	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
23W26	74.5	-1.1	-1.46%	-0.57	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
23W25	75.6	-0.2	-0.26%	+0.9	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
23W24	75.8	0	0%	+1.3	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
23W23	75.8	-1.2	-1.56%	+1.43	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
23W22	77	+0.6	+0.79%	+2.96	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
23W21	76.4	+1.5	+2%	+2.07	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
23W20	74.9	-0.2	-0.27%	-0.36	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
23W19	75.1	+1.7	+2.32%	-0.19	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
23W18	73.4	+0.4	+0.55%	-2.39	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
23W17	73	-1.1	-1.48%	-2.96	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
23W16	74.1	0	0%	-1.62	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
23W15	74.1	-0.3	-0.4%	-1.57	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	74.4	0	0%	-1.09	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
23W13	74.4	0	0%	-1.01	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
23W12	74.4	-0.1	-0.13%	-1.02	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
23W11	74.5	-2	-2.61%	-0.85	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
23W10	76.5	-1.4	-1.8%	+1.84	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
23W09	77.9	-2.6	-3.23%	+4.13	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
23W08	80.5	+4.6	+6.06%	+8.14	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
23W07	75.9	+1.4	+1.88%	+2.79	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
23W06	74.5	+0.8	+1.09%	+1.19	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
23W05	73.7	-0.6	-0.81%	+0.27	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
23W03	74.3	+0.7	+0.95%	+1.28	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
23W02	73.6	+0.3	+0.41%	+0.57	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
23W01	73.3	-0.3	-0.41%	+0.22	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
22W53	73.6	-0.9	-1.21%	+0.54	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
22W52	74.5	+0.5	+0.68%	+1.86	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
22W51	74	-0.2	-0.27%	+1.33	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
22W50	74.2	+1.7	+2.34%	+1.8	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
22W49	72.5	-0.6	-0.82%	-0.19	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	73.1	+0.4	+0.55%	+0.8	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
22W47	72.7	-0.4	-0.55%	+0.46	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
22W46	73.1	+0.2	+0.27%	+1.14	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
22W45	72.9	+1	+1.39%	+0.97	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
22W44	71.9	-0.1	-0.14%	-0.31	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
22W43	72	-1	-1.37%	-0.12	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
22W42	73	-1.2	-1.62%	+1.51	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
22W41	74.2	+1.5	+2.06%	+3.77	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
22W40	72.7	-0.4	-0.55%	+2.27	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
22W39	73.1	+1	+1.39%	+3.42	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
22W38	72.1	+1.1	+1.55%	+2.5	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
22W37	71	0	0%	+1.34	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
22W36	71	-0.1	-0.14%	+1.67	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
22W35	71.1	-0.4	-0.56%	+2.19	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
22W34	71.5	-0.6	-0.83%	+3.17	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
22W33	72.1	+0.2	+0.28%	+4.41	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
22W32	71.9	+0.5	+0.7%	+4.55	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
22W31	71.4	+1.6	+2.29%	+4.22	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	69.8	+2.1	+3.1%	+2.3	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
22W29	67.7	-1	-1.46%	-0.61	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
22W28	68.7	+1.2	+1.78%	+0.8	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
22W27	67.5	-1.1	-1.6%	-0.83	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
22W26	68.6	+0.1	+0.15%	+0.79	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
22W25	68.5	+0.5	+0.74%	+0.7	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
22W24	68	+0.3	+0.44%	+0.05	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
22W23	67.7	+0.2	+0.3%	-0.42	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
22W22	67.5	-0.8	-1.17%	-0.71	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
22W21	68.3	-0.1	-0.15%	+0.48	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
22W20	68.4	-0.1	-0.15%	+0.65	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
22W19	68.5	+0.7	+1.03%	+0.72	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
22W18	67.8	-0.5	-0.73%	-0.26	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
22W17	68.3	+0.1	+0.15%	+0.37	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
22W16	68.2	+0.7	+1.04%	+0.11	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
22W15	67.5	0	0%	-0.96	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
22W14	67.5	-0.6	-0.88%	-1.07	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
22W13	68.1	+0.3	+0.44%	-0.29	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	67.8	-0.4	-0.59%	-0.79	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
22W11	68.2	+0.5	+0.74%	-0.45	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
22W10	67.7	+0.3	+0.45%	-1.32	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
22W09	67.4	-0.7	-1.03%	-1.88	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
22W08	68.1	-0.9	-1.3%	-1.05	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
22W07	69	+0.9	+1.32%	+0.06	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
22W05	68.1	-0.6	-0.87%	-1.36	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
22W04	68.7	-0.6	-0.87%	-0.7	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
22W03	69.3	+0.7	+1.02%	-0.01	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
22W02	68.6	+0.1	+0.15%	-1.2	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
22W01	68.5	+0.1	+0.15%	-1.53	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
21W52	68.4	-0.2	-0.29%	-1.8	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
21W51	68.6	-1.4	-2%	-1.56	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
21W50	70	+0.5	+0.72%	+0.42	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
21W49	69.5	+0.7	+1.02%	-0.35	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
21W48	68.8	-0.3	-0.43%	-1.47	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W47	69.1	-0.8	-1.14%	-1.14	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
21W46	69.9	-0.1	-0.14%	-0.04	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	70	0	0%	+0.13	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
21W44	70	-0.3	-0.43%	+0.19	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
21W43	70.3	-0.6	-0.85%	+0.63	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
21W42	70.9	+0.6	+0.85%	+1.49	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
21W41	70.3	+0.6	+0.86%	+1.06	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
21W40	69.7	+0.9	+1.31%	+0.33	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
21W39	68.8	-0.1	-0.15%	-0.68	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
21W38	68.9	-1.6	-2.27%	-0.29	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
21W37	70.5	0	0%	+2.32	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
21W36	70.5	+0.7	+1%	+2.78	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
21W35	69.8	+0.3	+0.43%	+2.17	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
21W34	69.5	-0.1	-0.14%	+2	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
21W33	69.6	+0.1	+0.14%	+2.49	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
21W32	69.5	-0.4	-0.57%	+2.71	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
21W31	69.9	-0.4	-0.57%	+3.38	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
21W30	70.3	+3.3	+4.93%	+4.02	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
21W29	67	-2.1	-3.04%	-0.84	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
21W28	69.1	+2	+2.98%	+1.91	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	67.1	+0.5	+0.75%	-1.14	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
21W26	66.6	+0.3	+0.45%	-2.14	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
21W25	66.3	-0.2	-0.3%	-2.93	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
21W24	66.5	-0.4	-0.6%	-2.92	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
21W23	66.9	-0.6	-0.89%	-2.66	41.24	48.11	54.98	61.86	68.73	75.6	82.48	89.35	96.22
21W22	67.5	+1	+1.5%	-2.03	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
21W21	66.5	0	0%	-3.58	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
21W20	66.5	-2.3	-3.34%	-3.76	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
21W19	68.8	-0.7	-1.01%	-0.49	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
21W18	69.5	-0.6	-0.86%	+0.78	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
21W17	70.1	0	0%	+1.94	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
21W16	70.1	+0.1	+0.14%	+2.15	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
21W15	70	+0.6	+0.86%	+2.11	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
21W14	69.4	-0.4	-0.57%	+1.23	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
21W13	69.8	+0.9	+1.31%	+1.86	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
21W12	68.9	-0.6	-0.86%	+0.69	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
21W11	69.5	+0.4	+0.58%	+1.57	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
21W10	69.1	+0.7	+1.02%	+1.07	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	68.4	+0.2	+0.29%	-0.02	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
21W08	68.2	+1.2	+1.79%	-0.48	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
21W06	67	+0.5	+0.75%	-2.31	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
21W05	66.5	-0.5	-0.75%	-3.18	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
21W04	67	-1.2	-1.76%	-2.57	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
21W03	68.2	-1	-1.45%	-0.98	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
21W02	69.2	-0.8	-1.14%	+0.45	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
21W01	70	+1	+1.45%	+1.72	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
20W52	69	+0.4	+0.58%	+0.67	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
20W51	68.6	-0.2	-0.29%	+0.38	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
20W50	68.8	0	0%	+0.81	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
20W49	68.8	-0.9	-1.29%	+0.99	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
20W48	69.7	-0.2	-0.29%	+2.43	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
20W47	69.9	+1	+1.45%	+2.99	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
20W46	68.9	+0.6	+0.88%	+1.8	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
20W45	68.3	+0.7	+1.04%	+0.98	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
20W44	67.6	-0.8	-1.17%	+0.05	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
20W43	68.4	0	0%	+1.21	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	68.4	+0.2	+0.29%	+1.28	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
20W41	68.2	+1.8	+2.71%	+1.03	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
20W40	66.4	0	0%	-1.69	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
20W39	66.4	-1	-1.48%	-1.88	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
20W38	67.4	+0.2	+0.3%	-0.68	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
20W37	67.2	-0.6	-0.88%	-1.38	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
20W36	67.8	+0.4	+0.59%	-0.85	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
20W35	67.4	-0.1	-0.15%	-1.76	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
20W34	67.5	-0.8	-1.17%	-1.9	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
20W33	68.3	+0.9	+1.34%	-0.87	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
20W32	67.4	-0.4	-0.59%	-2.14	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
20W31	67.8	0	0%	-1.59	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
20W30	67.8	-0.2	-0.29%	-1.84	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
20W29	68	-0.6	-0.87%	-1.46	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
20W28	68.6	+0.5	+0.73%	-0.4	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
20W27	68.1	-0.8	-1.16%	-0.62	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
20W26	68.9	-2.1	-2.96%	+1.11	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
20W25	71	+0.6	+0.85%	+4.81	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	70.4	-0.3	-0.42%	+5.13	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
20W23	70.7	+0.7	+1%	+6.24	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
20W22	70	+1.3	+1.89%	+5.06	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
20W21	68.7	+0.7	+1.03%	+2.82	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
20W20	68	+0.4	+0.59%	+1.11	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
20W19	67.6	-2.5	-3.57%	-0.13	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
20W18	70.1	+3.1	+4.63%	+2.81	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
20W17	67	+0.7	+1.06%	-2.33	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
20W16	66.3	+2.3	+3.59%	-4.36	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
20W15	64	+0.8	+1.27%	-8.62	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
20W14	63.2	-0.4	-0.63%	-10.9	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
20W13	63.6	+2.7	+4.43%	-11.6	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
20W12	60.9	-4.1	-6.31%	-16.5	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
20W11	65	-6.8	-9.47%	-12.2	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
20W10	71.8	-0.6	-0.83%	-4.08	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
20W09	72.4	-2	-2.69%	-3.67	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
20W08	74.4	+0.8	+1.09%	-1.48	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
20W07	73.6	-0.5	-0.67%	-2.65	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	74.1	-1.4	-1.85%	-2.28	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
20W05	75.5	-0.9	-1.18%	-0.04	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
20W04	76.4	+0.8	+1.06%	+1.79	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
20W03	75.6	-0.4	-0.53%	+1.55	44.67	52.11	59.56	67	74.45	81.89	89.34	96.78	104.2
20W02	76	-0.2	-0.26%	+2.85	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
20W01	76.2	+0.5	+0.66%	+3.9	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
19W52	75.7	-0.2	-0.26%	+4.05	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
19W51	75.9	+0.4	+0.53%	+5.09	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
19W50	75.5	-0.3	-0.4%	+5.28	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
19W49	75.8	-1.2	-1.56%	+6.32	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
19W48	77	+1.5	+1.99%	+8.8	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
19W47	75.5	-1.1	-1.44%	+7.66	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
19W46	76.6	+6.4	+9.12%	+9.98	41.79	48.75	55.72	62.68	69.65	76.61	83.58	90.54	97.5
19W45	70.2	+0.9	+1.3%	+1.57	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
19W44	69.3	+0.8	+1.17%	+0.37	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
19W43	68.5	+0.1	+0.15%	-0.71	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
19W42	68.4	-0.4	-0.58%	-1	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
19W41	68.8	+0.2	+0.29%	-0.6	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	68.6	-0.2	-0.29%	-1.02	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
19W39	68.8	-0.5	-0.72%	-0.81	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
19W38	69.3	-0.7	-1%	-0.11	41.63	48.56	55.5	62.44	69.38	76.31	83.25	90.19	97.13
19W37	70	+1	+1.45%	+0.62	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
19W36	69	+0.3	+0.44%	-0.76	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
19W35	68.7	-0.5	-0.72%	-1.14	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
19W34	69.2	-0.5	-0.72%	-0.41	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
19W33	69.7	+0.4	+0.58%	+0.38	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
19W32	69.3	+0.7	+1.02%	-0.12	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
19W31	68.6	-1.2	-1.72%	-1	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
19W30	69.8	-0.2	-0.29%	+0.77	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
19W29	70	0	0%	+1.28	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
19W28	70	+0.7	+1.01%	+1.45	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
19W27	69.3	+0.3	+0.43%	+0.58	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
19W26	69	-2.8	-3.9%	+0.3	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
19W25	71.8	+2.3	+3.31%	+4.52	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
19W24	69.5	+1	+1.46%	+1.61	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
19W23	68.5	-0.1	-0.15%	-0.08	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	68.6	0	0%	0	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
19W21	68.6	-0.4	-0.58%	-0.04	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
19W20	69	+0.9	+1.32%	+0.53	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
19W19	68.1	-0.2	-0.29%	-0.77	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
19W18	68.3	+0.5	+0.74%	-0.28	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
19W17	67.8	-0.7	-1.02%	-0.75	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64