* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 26.85 | 0 | 0% | +0.33 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
23W21 | 26.85 | 0 | 0% | +0.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.45 |
23W20 | 26.85 | 0 | 0% | +0.59 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
23W19 | 26.85 | +0.05 | +0.19% | +1.47 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
23W18 | 26.8 | 0 | 0% | +2.65 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
23W17 | 26.8 | 0 | 0% | +4.05 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 |
23W16 | 26.8 | +0.1 | +0.37% | +5.53 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.01 | 35.55 |
23W15 | 26.7 | 0 | 0% | +6.73 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
23W14 | 26.7 | 0 | 0% | +8.45 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 |
23W13 | 26.7 | +0.05 | +0.19% | +10.5 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
23W12 | 26.65 | 0 | 0% | +12.6 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 |
23W11 | 26.65 | -0.05 | -0.19% | +15 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
23W10 | 26.7 | 0 | 0% | +17.8 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.45 | 31.72 |
23W09 | 26.7 | +0.6 | +2.3% | +20.9 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
23W08 | 26.1 | +2.25 | +9.43% | +21.6 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 |
23W07 | 23.85 | +1.6 | +7.19% | +13.9 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
23W06 | 22.25 | 0 | 0% | +6.91 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.14 |
23W05 | 22.25 | +0.15 | +0.68% | +7.13 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 22.1 | +0.25 | +1.14% | +7.24 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
23W02 | 21.85 | +0.3 | +1.39% | +6.97 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.55 | 28.6 |
23W01 | 21.55 | +0.9 | +4.36% | +6.04 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
22W53 | 20.65 | +0.2 | +0.98% | +0.52 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
22W52 | 20.45 | +0.3 | +1.49% | -1.35 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
22W51 | 20.15 | +0.2 | +1% | -5.04 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 |
22W50 | 19.95 | +0.6 | +3.1% | -9.21 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
22W49 | 19.35 | +0.8 | +4.31% | -14.4 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
22W48 | 18.55 | -0.65 | -3.39% | -20.9 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
22W47 | 19.2 | -3.05 | -13.7% | -19.9 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
22W46 | 22.25 | +0.55 | +2.53% | -8.75 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
22W45 | 21.7 | +1.55 | +7.69% | -11.9 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
22W44 | 20.15 | +0.4 | +2.03% | -19.5 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 |
22W43 | 19.75 | -0.75 | -3.66% | -22.1 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 |
22W42 | 20.5 | -3.9 | -16% | -19.6 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 |
22W41 | 24.4 | +1.3 | +5.63% | -4.86 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
22W40 | 23.1 | -3.7 | -13.8% | -9.34 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
22W39 | 26.8 | -3.15 | -10.5% | +5.74 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 29.95 | +1.75 | +6.21% | +20.2 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
22W37 | 28.2 | -2.25 | -7.39% | +16.6 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
22W36 | 30.45 | +5.25 | +20.8% | +28.7 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
22W35 | 25.2 | +0.65 | +2.65% | +9.93 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
22W34 | 24.55 | -1 | -3.91% | +7.89 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 |
22W33 | 25.55 | -1.4 | -5.19% | +12.3 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
22W32 | 26.95 | +2.8 | +11.6% | +19.3 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
22W31 | 24.15 | +2.3 | +10.5% | +7.48 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
22W30 | 21.85 | -0.4 | -1.8% | -3.84 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
22W29 | 22.25 | 0 | 0% | -4.35 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
22W28 | 22.25 | +0.9 | +4.22% | -5.5 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
22W27 | 21.35 | +0.15 | +0.71% | -8.99 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
22W26 | 21.2 | +0.65 | +3.16% | -9.64 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
22W25 | 20.55 | -0.75 | -3.52% | -13 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
22W24 | 21.3 | +0.45 | +2.16% | -9.35 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
22W23 | 20.85 | -2.15 | -9.35% | -10.7 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
22W22 | 23 | -1.4 | -5.74% | -1.37 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.65 |
22W21 | 24.4 | +0.9 | +3.83% | +5.75 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 23.5 | -1.95 | -7.66% | +3.16 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.61 | 31.89 |
22W19 | 25.45 | -2 | -7.29% | +12.9 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
22W18 | 27.45 | -1.4 | -4.85% | +24.4 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
22W17 | 28.85 | +2.9 | +11.2% | +34.5 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
22W16 | 25.95 | +4.85 | +23% | +24.9 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
22W15 | 21.1 | -0.3 | -1.4% | +4.16 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
22W14 | 21.4 | -2 | -8.55% | +6.57 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 |
22W13 | 23.4 | +4.6 | +24.5% | +17.7 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
22W12 | 18.8 | -0.55 | -2.84% | -3.53 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.33 | 27.28 |
22W11 | 19.35 | -1.15 | -5.61% | -0.4 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.25 | 27.2 |
22W10 | 20.5 | +0.7 | +3.54% | +6.26 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
22W09 | 19.8 | -0.8 | -3.88% | +3.87 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 |
22W08 | 20.6 | +0.3 | +1.48% | +9.08 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
22W07 | 20.3 | +1 | +5.18% | +8.27 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
22W05 | 19.3 | -0.3 | -1.53% | +3.78 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
22W04 | 19.6 | -0.4 | -2% | +5.81 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
22W03 | 20 | +0.8 | +4.17% | +8.31 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24 | 25.85 |
22W02 | 19.2 | +0.4 | +2.13% | +4.98 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 18.8 | 0 | 0% | +3.49 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.61 | 25.43 |
21W52 | 18.8 | +0.5 | +2.73% | +3.96 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
21W51 | 18.3 | +0.3 | +1.67% | +1.45 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
21W50 | 18 | +0.4 | +2.27% | -0.15 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.43 | 25.24 |
21W49 | 17.6 | +0.1 | +0.57% | -2.35 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
21W48 | 17.5 | 0 | 0% | -3.62 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
21W47 | 17.5 | -1.35 | -7.16% | -3.36 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
21W46 | 18.85 | +0.55 | +3.01% | +4.83 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.37 | 25.17 |
21W45 | 18.3 | -0.05 | -0.27% | +2.85 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
21W44 | 18.35 | -0.5 | -2.65% | +4.01 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
21W43 | 18.85 | +1.15 | +6.5% | +8.02 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
21W42 | 17.7 | +0.1 | +0.57% | +2.82 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
21W41 | 17.6 | -0.15 | -0.85% | +2.79 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
21W40 | 17.75 | -0.45 | -2.47% | +4.25 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.13 | 23.84 |
21W39 | 18.2 | +0.05 | +0.28% | +7.62 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
21W38 | 18.15 | +0.2 | +1.11% | +8.38 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
21W37 | 17.95 | -1.4 | -7.24% | +8.38 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
21W36 | 19.35 | +2.5 | +14.8% | +17.7 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 16.85 | +1 | +6.31% | +3.82 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
21W34 | 15.85 | -0.55 | -3.35% | -2.23 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.7 |
21W33 | 16.4 | +0.05 | +0.31% | +1.38 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
21W32 | 16.35 | +0.5 | +3.15% | +1.87 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
21W31 | 15.85 | +0.05 | +0.32% | -0.7 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
21W30 | 15.8 | -0.7 | -4.24% | -0.53 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
21W29 | 16.5 | +0.15 | +0.92% | +4.35 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
21W28 | 16.35 | +0.1 | +0.62% | +4.17 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 |
21W27 | 16.25 | +0.2 | +1.25% | +4.37 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
21W26 | 16.05 | +0.3 | +1.9% | +3.83 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.09 | 21.64 |
21W25 | 15.75 | -0.55 | -3.37% | +2.73 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
21W24 | 16.3 | -0.4 | -2.4% | +6.4 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
21W23 | 16.7 | +0.1 | +0.6% | +8.93 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
21W22 | 16.6 | +1.2 | +7.79% | +8.61 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
21W21 | 15.4 | +0.65 | +4.41% | +1.06 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
21W20 | 14.75 | -0.45 | -2.96% | -3.55 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
21W19 | 15.2 | +0.35 | +2.36% | -1.27 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
21W18 | 14.85 | 0 | 0% | -4.07 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 14.85 | -0.15 | -1% | -4.92 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
21W16 | 15 | +0.3 | +2.04% | -4.69 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
21W15 | 14.7 | -0.1 | -0.68% | -7.32 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
21W14 | 14.8 | +0.4 | +2.78% | -7.63 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
21W13 | 14.4 | -1.2 | -7.69% | -10.9 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
21W12 | 15.6 | -0.85 | -5.17% | -4.47 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
21W11 | 16.45 | +0.35 | +2.17% | +0.35 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
21W10 | 16.1 | +0.1 | +0.63% | -1.85 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
21W09 | 16 | -0.1 | -0.62% | -2.46 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
21W08 | 16.1 | 0 | 0% | -1.94 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 |
21W06 | 16.1 | -0.2 | -1.23% | -1.85 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
21W05 | 16.3 | -0.35 | -2.1% | +0.76 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
21W04 | 16.65 | +0.25 | +1.52% | +4.67 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
21W03 | 16.4 | -0.2 | -1.2% | +5.1 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 |
21W02 | 16.6 | -0.2 | -1.19% | +8.41 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
21W01 | 16.8 | +0.1 | +0.6% | +11.7 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
20W52 | 16.7 | +0.2 | +1.21% | +13.4 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
20W51 | 16.5 | +0.1 | +0.61% | +14.5 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 16.4 | -0.2 | -1.2% | +15.9 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
20W49 | 16.6 | +0.5 | +3.11% | +19.7 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
20W48 | 16.1 | -0.1 | -0.62% | +18 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
20W47 | 16.2 | +0.3 | +1.89% | +20.1 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
20W46 | 15.9 | +2.75 | +20.9% | +19.6 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.28 | 18.61 |
20W45 | 13.15 | +0.35 | +2.73% | +0.35 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.35 |
20W44 | 12.8 | +0.1 | +0.79% | -2 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
20W43 | 12.7 | +0.1 | +0.79% | -2.8 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
20W42 | 12.6 | -0.4 | -3.08% | -3.05 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.89 | 18.19 |
20W41 | 13 | +0.2 | +1.56% | +0.6 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
20W40 | 12.8 | +0.25 | +1.99% | -0.27 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
20W39 | 12.55 | -0.65 | -4.92% | -1.75 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
20W38 | 13.2 | +0.5 | +3.94% | +3.75 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
20W37 | 12.7 | -1 | -7.3% | +0.52 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
20W36 | 13.7 | -0.3 | -2.14% | +9.3 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
20W35 | 14 | +0.25 | +1.82% | +12.6 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
20W34 | 13.75 | +0.35 | +2.61% | +12.1 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
20W33 | 13.4 | +0.8 | +6.35% | +11.3 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 12.6 | -0.25 | -1.95% | +7.02 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
20W31 | 12.85 | +1.05 | +8.9% | +10.6 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
20W30 | 11.8 | +0.15 | +1.29% | +1.62 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 |
20W29 | 11.65 | -0.2 | -1.69% | +2.06 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
20W28 | 11.85 | -0.15 | -1.25% | +5.44 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
20W27 | 12 | +0.1 | +0.84% | +8.7 | 6.624 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
20W26 | 11.9 | -0.15 | -1.24% | +10.1 | 6.485 | 7.566 | 8.647 | 9.728 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
20W25 | 12.05 | +0.65 | +5.7% | +14.2 | 6.329 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
20W24 | 11.4 | -0.95 | -7.69% | +11.2 | 6.154 | 7.179 | 8.205 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
20W23 | 12.35 | +0.45 | +3.78% | +20.1 | 6.17 | 7.198 | 8.226 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
20W22 | 11.9 | +1.1 | +10.2% | +12.5 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
20W21 | 10.8 | +0.9 | +9.09% | -1.39 | 6.571 | 7.667 | 8.762 | 9.857 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
20W20 | 9.9 | -0.75 | -7.04% | -13.8 | 6.89 | 8.038 | 9.186 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
20W19 | 10.65 | -2.05 | -16.1% | -12 | 7.261 | 8.472 | 9.682 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
20W18 | 12.7 | +3.45 | +37.3% | +0.56 | 7.578 | 8.84 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
20W17 | 9.25 | -0.1 | -1.07% | -28.7 | 7.781 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
20W16 | 9.35 | +0.09 | +0.97% | -31.4 | 8.182 | 9.546 | 10.91 | 12.27 | 13.64 | 15 | 16.36 | 17.73 | 19.09 |
20W15 | 9.26 | +0.26 | +2.89% | -35.2 | 8.579 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W14 | 9 | +0.48 | +5.63% | -39.7 | 8.959 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
20W13 | 8.52 | +0.27 | +3.27% | -45.5 | 9.375 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
20W12 | 8.25 | -3.5 | -29.8% | -49.5 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 |
20W11 | 11.75 | -4.4 | -27.2% | -31.3 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
20W10 | 16.15 | -0.65 | -3.87% | -8.16 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
20W09 | 16.8 | -0.9 | -5.08% | -5.43 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.09 | 24.87 |
20W08 | 17.7 | -0.25 | -1.39% | -1.14 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.07 |
20W07 | 17.95 | +0.45 | +2.57% | -0.21 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
20W06 | 17.5 | +0.4 | +2.34% | -3.5 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
20W05 | 17.1 | -0.85 | -4.74% | -6.52 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
20W04 | 17.95 | 0 | 0% | -2.75 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 25.84 |
20W03 | 17.95 | +0.45 | +2.57% | -3.17 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
20W02 | 17.5 | -0.5 | -2.78% | -6.11 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
20W01 | 18 | +0.15 | +0.84% | -4.06 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
19W52 | 17.85 | -0.25 | -1.38% | -5.31 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
19W51 | 18.1 | +0.05 | +0.28% | -4.43 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
19W50 | 18.05 | -0.45 | -2.43% | -5.13 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.73 | 26.64 |
19W49 | 18.5 | -0.1 | -0.54% | -3.2 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W48 | 18.6 | -0.2 | -1.06% | -2.83 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
19W47 | 18.8 | -1.05 | -5.29% | -1.87 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
19W46 | 19.85 | +0.3 | +1.53% | +3.66 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
19W45 | 19.55 | +0.3 | +1.56% | +2.42 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 |
19W44 | 19.25 | +0.25 | +1.32% | +0.66 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
19W43 | 19 | -0.25 | -1.3% | -1.24 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
19W42 | 19.25 | +0.15 | +0.79% | -0.52 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
19W41 | 19.1 | -0.05 | -0.26% | -1.7 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
19W40 | 19.15 | +0.15 | +0.79% | -1.85 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
19W39 | 19 | -0.25 | -1.3% | -2.95 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
19W38 | 19.25 | +0.1 | +0.52% | -2.02 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
19W37 | 19.15 | +0.25 | +1.32% | -2.81 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
19W36 | 18.9 | +0.1 | +0.53% | -3.99 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
19W35 | 18.8 | +0.1 | +0.53% | -5.16 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
19W34 | 18.7 | -0.35 | -1.84% | -6.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
19W33 | 19.05 | -0.95 | -4.75% | -6.18 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.43 |
19W32 | 20 | -0.75 | -3.61% | -2.75 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.73 | 28.79 |
19W31 | 20.75 | +0.3 | +1.47% | -0.3 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W30 | 20.45 | +0.15 | +0.74% | -2.85 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
19W29 | 20.3 | +0.15 | +0.74% | -4.82 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.72 | 29.86 |
19W28 | 20.15 | +0.15 | +0.75% | -6.78 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
19W27 | 20 | +0.1 | +0.5% | -8.85 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.52 | 30.72 |
19W26 | 19.9 | -0.1 | -0.5% | -10 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
19W25 | 20 | +1.1 | +5.82% | -10.3 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
19W24 | 18.9 | -1.8 | -8.7% | -15.8 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 |
19W23 | 20.7 | -0.4 | -1.9% | -9 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 |
19W22 | 21.1 | -1.55 | -6.84% | -7.67 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 |
19W21 | 22.65 | +0.2 | +0.89% | -1.03 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
19W20 | 22.45 | -0.75 | -3.23% | -1.63 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
19W19 | 23.2 | -0.65 | -2.73% | +1.89 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
19W18 | 23.85 | -0.2 | -0.83% | +5.14 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
交易 週別 |
---|
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
交易 週別 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
交易 週別 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
交易 週別 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
交易 週別 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
交易 週別 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
交易 週別 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
交易 週別 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
交易 週別 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
交易 週別 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
交易 週別 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
交易 週別 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |